Instrument
FUTCUR
Ticker
USDINR
GBPINR
EURINR
JPYINR
Expiry Date
26SEP2025
03OCT2025
10OCT2025
17OCT2025
24OCT2025
29OCT2025
07NOV2025
14NOV2025
21NOV2025
26NOV2025
05DEC2025
12DEC2025
19DEC2025
26DEC2025
29DEC2025
02JAN2026
09JAN2026
16JAN2026
23JAN2026
28JAN2026
25FEB2026
27MAR2026
28APR2026
27MAY2026
26JUN2026
29JUL2026
27AUG2026
28SEP2026
28OCT2026
26NOV2026
CONTRACT DETAILS
As on 23 Dec 2025 00:00:00 Hours IST
Symbol
Instrument
Expiry Date
Strike Price
Option Type
USDINR 261225
FUTCUR
26DEC2025
-
-
RBI Reference Rate 89.8314(As On 23/12/2025)
Last Traded Price (Rs.)
88.8500
Best Bid Price (Rs.)
0.0000
High Price (Rs.)
89.4600
Best Bid Quantity (Rs.)
0
Low Price (Rs.)
89.4600
Best Offer Price (Rs.)
0.0000
Open Price (Rs.)
89.4600
Best Offer Quantity
0
Previous Close (Rs.)
0.0000
Total Traded Quantity
0
Change (%)
-0.15
Traded Value (Rs. Cr.)
0.00
Change (Nos.)
-0.1350
Open Interest
0
Settlement Price (Rs.)
89.6625
No. Of Trades
0