Instrument
FUTCUR
Ticker
USDINR
GBPINR
EURINR
JPYINR
Expiry Date
06JUN2025
13JUN2025
20JUN2025
26JUN2025
04JUL2025
11JUL2025
18JUL2025
25JUL2025
29JUL2025
01AUG2025
08AUG2025
14AUG2025
22AUG2025
26AUG2025
26AUG2025
04SEP2025
12SEP2025
19SEP2025
26SEP2025
03OCT2025
10OCT2025
29OCT2025
26NOV2025
29DEC2025
28JAN2026
25FEB2026
27MAR2026
28APR2026
27MAY2026
26JUN2026
29JUL2026
27AUG2026
CONTRACT DETAILS
As on 28 Aug 2025 00:00:00 Hours IST
Symbol
Instrument
Expiry Date
Strike Price
Option Type
USDINR 040925
FUTCUR
04SEP2025
-
-
RBI Reference Rate 87.7414(As On 26/08/2025)
Last Traded Price (Rs.)
86.5800
Best Bid Price (Rs.)
0.0000
High Price (Rs.)
87.2025
Best Bid Quantity (Rs.)
0
Low Price (Rs.)
87.2025
Best Offer Price (Rs.)
0.0000
Open Price (Rs.)
87.2025
Best Offer Quantity
0
Previous Close (Rs.)
0.0000
Total Traded Quantity
0
Change (%)
-0.02
Traded Value (Rs. Cr.)
0.00
Change (Nos.)
-0.0150
Open Interest
0
Settlement Price (Rs.)
87.6450
No. Of Trades
0