Instrument
FUTCUR
Ticker
USDINR
GBPINR
EURINR
JPYINR
Expiry Date
04APR2025
11APR2025
17APR2025
25APR2025
28APR2025
02MAY2025
09MAY2025
16MAY2025
23MAY2025
28MAY2025
06JUN2025
13JUN2025
20JUN2025
26JUN2025
04JUL2025
11JUL2025
18JUL2025
25JUL2025
29JUL2025
01AUG2025
26AUG2025
26AUG2025
26SEP2025
29OCT2025
26NOV2025
29DEC2025
28JAN2026
25FEB2026
27MAR2026
28APR2026
27MAY2026
26JUN2026
CONTRACT DETAILS
As on 27 Jun 2025 00:00:00 Hours IST
Symbol
Instrument
Expiry Date
Strike Price
Option Type
USDINR 040725
FUTCUR
04JUL2025
-
-
RBI Reference Rate 85.5439(As On 30/06/2025)
Last Traded Price (Rs.)
85.8600
Best Bid Price (Rs.)
0.0000
High Price (Rs.)
85.8075
Best Bid Quantity (Rs.)
0
Low Price (Rs.)
85.8075
Best Offer Price (Rs.)
0.0000
Open Price (Rs.)
85.8075
Best Offer Quantity
0
Previous Close (Rs.)
0.0000
Total Traded Quantity
0
Change (%)
0.30
Traded Value (Rs. Cr.)
0.00
Change (Nos.)
0.1824
Open Interest
0
Settlement Price (Rs.)
85.7725
No. Of Trades
0