From Date (dd/mm/yyyy):
To Date (dd/mm/yyyy):
DAILY TURNOVER
Traded Date
Volume (Nos.)
Value(Rs. in Crs.)
Open Interest (Nos.)
RBIReference Rate (Rs.)
26/08/2025
0
0.00
52000
87.74
25/08/2025
0
0.00
52000
87.42
22/08/2025
0
0.00
52000
87.44
21/08/2025
0
0.00
52000
86.97
20/08/2025
0
0.00
52000
87.09
19/08/2025
0
0.00
52000
87.18
18/08/2025
0
0.00
52000
87.41
14/08/2025
0
0.00
52000
87.49
13/08/2025
0
0.00
52000
87.70
12/08/2025
0
0.00
52000
87.67
11/08/2025
0
0.00
52000
87.58
08/08/2025
0
0.00
52000
87.62
07/08/2025
0
0.00
52000
87.69
06/08/2025
0
0.00
52000
87.70
05/08/2025
0
0.00
52000
87.79
04/08/2025
0
0.00
52000
87.50
01/08/2025
52000
0.00
52000
87.35
31/07/2025
0
0.00
0
87.55
1
2