From Date (dd/mm/yyyy):
To Date (dd/mm/yyyy):
DAILY TURNOVER
Traded Date
Volume (Nos.)
Value(Rs. in Crs.)
Open Interest (Nos.)
RBIReference Rate (Rs.)
23/12/2025
0
0.00
0
89.83
22/12/2025
0
0.00
0
89.55
19/12/2025
0
0.00
0
90.20
18/12/2025
0
0.00
0
90.13
17/12/2025
0
0.00
0
90.33
16/12/2025
0
0.00
0
91.02
15/12/2025
0
0.00
0
90.72
12/12/2025
0
0.00
0
90.39
11/12/2025
0
0.00
0
90.37
10/12/2025
0
0.00
0
89.88
09/12/2025
0
0.00
0
89.96
08/12/2025
0
0.00
0
90.17
05/12/2025
0
0.00
0
89.92
04/12/2025
0
0.00
0
90.19
02/12/2025
0
0.00
0
89.89
01/12/2025
0
0.00
0
89.74
28/11/2025
0
0.00
0
89.46
27/11/2025
0
0.00
0
89.29
1
2