From Date (dd/mm/yyyy):
To Date (dd/mm/yyyy):
DAILY TURNOVER
Traded Date
Volume (Nos.)
Value(Rs. in Crs.)
Open Interest (Nos.)
RBIReference Rate (Rs.)
08/07/2025
0
0.00
0
85.72
07/07/2025
0
0.00
0
85.82
04/07/2025
0
0.00
0
85.39
03/07/2025
0
0.00
0
85.51
02/07/2025
0
0.00
0
85.69
01/07/2025
0
0.00
0
85.62
30/06/2025
0
0.00
0
85.54
27/06/2025
0
0.00
0
85.56
26/06/2025
0
0.00
44000
85.75
25/06/2025
0
0.00
44000
85.87
24/06/2025
0
0.00
44000
86.10
23/06/2025
0
0.00
44000
86.81
20/06/2025
0
0.00
44000
86.61
19/06/2025
0
0.00
44000
86.70
18/06/2025
0
0.00
44000
86.30
17/06/2025
0
0.00
44000
86.10
16/06/2025
0
0.00
44000
86.02
13/06/2025
0
0.00
44000
86.10
1
2