Leo Global group

Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

PRICE WATCH

As on 22 Jun 2026 00:00:00 Hours IST

Contract	Open Price (Rs.)	High Price (Rs.)	Low Price (Rs.)	Close Price (Rs.)	Volume	Value (In Cr.)	Open Interest	Settle. Price (Rs.)
USDINR 050626	95.0125	95.0125	95.0125	95.0775	0	0.00	0	95.0125
USDINR 120626	95.0550	95.0550	95.0550	95.1575	0	0.00	0	95.0550
USDINR 190626	95.1050	95.1050	95.1050	95.2375	0	0.00	0	95.1050
USDINR 250626	95.2100	95.2100	95.2100	95.3025	0	0.00	0	95.2100
USDINR 030726	95.2275	95.2275	95.2275	95.3950	0	0.00	0	95.2275
USDINR 100726	95.2950	95.2950	95.2950	95.4725	0	0.00	0	95.2950
USDINR 290726	95.5175	95.5175	95.5175	95.6825	0	0.00	0	95.5175
USDINR 270826	95.7825	95.7825	95.7825	95.9975	0	0.00	0	95.7825
USDINR 280926	96.0425	96.0425	96.0425	96.1725	0	0.00	0	96.0425
USDINR 281026	96.2950	96.2950	96.2950	96.1950	0	0.00	0	96.2950
USDINR 261126	96.5350	96.5350	96.5350	96.1175	0	0.00	0	96.5350
USDINR 291226	96.7350	96.7350	96.7350	96.2400	0	0.00	0	96.7350
USDINR 270127	96.8625	96.8625	96.8625	96.4075	0	0.00	0	96.8625
USDINR 240227	96.9550	96.9550	96.9550	96.5800	0	0.00	0	96.9550
USDINR 290327	97.0400	97.0400	97.0400	96.7800	0	0.00	0	97.0400
USDINR 280427	97.0800	97.0800	97.0800	96.9675	0	0.00	0	97.0800
USDINR 270527	97.0925	97.0925	97.0925	97.1500	0	0.00	0	97.0925
Total					0	0.00	0	1632.8425

RBI Reference Rate 94.6992(As On 16/06/2026)