Select Date (dd/mm/yyyy):
  
PRICE WATCH
As on 09 Jul 2025 00:00:00 Hours IST
Contract Open
Price
(Rs.)
High
Price
(Rs.)
Low
Price
(Rs.)
Close
Price
(Rs.)
Volume Value
(In Cr.)
Open
Interest
Settle.
Price
(Rs.)
USDINR 04072585.530085.530085.530085.772500.00085.5300
USDINR 11072585.555085.555085.555085.807500.00085.5550
USDINR 18072585.585085.585085.585085.842500.00085.5850
USDINR 25072585.620085.620085.620085.882500.00085.6200
USDINR 29072585.677585.677585.677585.912500.00085.6775
USDINR 01082585.660085.660085.660085.920000.00085.6600
USDINR 26082585.837585.837585.837586.067500.00085.8375
USDINR 26092586.042586.042586.042586.272500.00086.0425
USDINR 29102586.222586.222586.222586.475000.00086.2225
USDINR 26112586.367586.367586.367586.627500.00086.3675
USDINR 29122586.527586.527586.527586.805000.00086.5275
USDINR 28012686.670086.670086.670086.867500.00086.6700
USDINR 25022686.782586.782586.782586.987500.00086.7825
USDINR 27032686.905086.905086.905087.110000.00086.9050
USDINR 28042687.020087.020087.020087.237500.00087.0200
USDINR 27052687.112587.112587.112587.340000.00087.1125
USDINR 26062687.207587.207587.207587.442500.00087.2075
Total00.0001466.3225
RBI Reference Rate 85.7979(As On 09/07/2025)