Leo Global group

Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

PRICE WATCH

As on 09 Jul 2025 00:00:00 Hours IST

Contract	Open Price (Rs.)	High Price (Rs.)	Low Price (Rs.)	Close Price (Rs.)	Volume	Value (In Cr.)	Open Interest	Settle. Price (Rs.)
USDINR 040725	85.5300	85.5300	85.5300	85.7725	0	0.00	0	85.5300
USDINR 110725	85.5550	85.5550	85.5550	85.8075	0	0.00	0	85.5550
USDINR 180725	85.5850	85.5850	85.5850	85.8425	0	0.00	0	85.5850
USDINR 250725	85.6200	85.6200	85.6200	85.8825	0	0.00	0	85.6200
USDINR 290725	85.6775	85.6775	85.6775	85.9125	0	0.00	0	85.6775
USDINR 010825	85.6600	85.6600	85.6600	85.9200	0	0.00	0	85.6600
USDINR 260825	85.8375	85.8375	85.8375	86.0675	0	0.00	0	85.8375
USDINR 260925	86.0425	86.0425	86.0425	86.2725	0	0.00	0	86.0425
USDINR 291025	86.2225	86.2225	86.2225	86.4750	0	0.00	0	86.2225
USDINR 261125	86.3675	86.3675	86.3675	86.6275	0	0.00	0	86.3675
USDINR 291225	86.5275	86.5275	86.5275	86.8050	0	0.00	0	86.5275
USDINR 280126	86.6700	86.6700	86.6700	86.8675	0	0.00	0	86.6700
USDINR 250226	86.7825	86.7825	86.7825	86.9875	0	0.00	0	86.7825
USDINR 270326	86.9050	86.9050	86.9050	87.1100	0	0.00	0	86.9050
USDINR 280426	87.0200	87.0200	87.0200	87.2375	0	0.00	0	87.0200
USDINR 270526	87.1125	87.1125	87.1125	87.3400	0	0.00	0	87.1125
USDINR 260626	87.2075	87.2075	87.2075	87.4425	0	0.00	0	87.2075
Total					0	0.00	0	1466.3225

RBI Reference Rate 85.7979(As On 09/07/2025)