Select Date (dd/mm/yyyy):
Please specify Date
Enter Date in dd/mm/yyyy format
PRICE WATCH
As on 09 Jul 2025 00:00:00 Hours IST
Contract
Open
Price
(Rs.)
High
Price
(Rs.)
Low
Price
(Rs.)
Close
Price
(Rs.)
Volume
Value
(In Cr.)
Open
Interest
Settle.
Price
(Rs.)
USDINR 040725
85.5300
85.5300
85.5300
85.7725
0
0.00
0
85.5300
USDINR 110725
85.5550
85.5550
85.5550
85.8075
0
0.00
0
85.5550
USDINR 180725
85.5850
85.5850
85.5850
85.8425
0
0.00
0
85.5850
USDINR 250725
85.6200
85.6200
85.6200
85.8825
0
0.00
0
85.6200
USDINR 290725
85.6775
85.6775
85.6775
85.9125
0
0.00
0
85.6775
USDINR 010825
85.6600
85.6600
85.6600
85.9200
0
0.00
0
85.6600
USDINR 260825
85.8375
85.8375
85.8375
86.0675
0
0.00
0
85.8375
USDINR 260925
86.0425
86.0425
86.0425
86.2725
0
0.00
0
86.0425
USDINR 291025
86.2225
86.2225
86.2225
86.4750
0
0.00
0
86.2225
USDINR 261125
86.3675
86.3675
86.3675
86.6275
0
0.00
0
86.3675
USDINR 291225
86.5275
86.5275
86.5275
86.8050
0
0.00
0
86.5275
USDINR 280126
86.6700
86.6700
86.6700
86.8675
0
0.00
0
86.6700
USDINR 250226
86.7825
86.7825
86.7825
86.9875
0
0.00
0
86.7825
USDINR 270326
86.9050
86.9050
86.9050
87.1100
0
0.00
0
86.9050
USDINR 280426
87.0200
87.0200
87.0200
87.2375
0
0.00
0
87.0200
USDINR 270526
87.1125
87.1125
87.1125
87.3400
0
0.00
0
87.1125
USDINR 260626
87.2075
87.2075
87.2075
87.4425
0
0.00
0
87.2075
Total
0
0.00
0
1466.3225
RBI Reference Rate 85.7979(As On 09/07/2025)