Leo Global group

Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

PRICE WATCH

As on 28 Aug 2025 00:00:00 Hours IST

Contract	Open Price (Rs.)	High Price (Rs.)	Low Price (Rs.)	Close Price (Rs.)	Volume	Value (In Cr.)	Open Interest	Settle. Price (Rs.)
USDINR 010825	87.3519	87.3519	87.3519	87.5975	0	0.00	0	87.3519
USDINR 080825	87.5750	87.5750	87.5750	87.6200	0	0.00	0	87.5750
USDINR 140825	87.6075	87.6075	87.6075	87.6400	0	0.00	0	87.6075
USDINR 220825	87.6475	87.6475	87.6475	87.6700	0	0.00	0	87.6475
USDINR 260825	87.6675	87.6675	87.6675	87.6300	52000	0.00	52000	87.6675
USDINR 040925	87.7150	87.7150	87.7150	87.7275	0	0.00	0	87.7150
USDINR 120925	88.2475	88.2475	88.2475	89.2350	0	0.00	0	88.2475
USDINR 260925	87.8275	87.8275	87.8275	87.8450	0	0.00	0	87.8275
USDINR 291025	87.9950	87.9950	87.9950	88.1050	0	0.00	0	87.9950
USDINR 261125	88.1275	88.1275	88.1275	88.2875	0	0.00	0	88.1275
USDINR 291225	88.2775	88.2775	88.2775	88.4825	0	0.00	0	88.2775
USDINR 280126	88.4025	88.4025	88.4025	88.6625	0	0.00	0	88.4025
USDINR 250226	88.6500	88.6500	88.6500	88.6950	0	0.00	0	88.6500
USDINR 270326	88.7925	88.7925	88.7925	88.8375	0	0.00	0	88.7925
USDINR 280426	88.9425	88.9425	88.9425	88.9925	0	0.00	0	88.9425
USDINR 270526	89.0800	89.0800	89.0800	89.1275	0	0.00	0	89.0800
USDINR 260626	89.2125	89.2125	89.2125	89.2650	0	0.00	0	89.2125
USDINR 290726	89.3550	89.3550	89.3550	89.4075	0	0.00	0	89.3550
Total					52000	0.00	52000	1588.4744

RBI Reference Rate 87.6559(As On 28/08/2025)