Leo Global group

Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

PRICE WATCH

As on 19 Jun 2026 00:00:00 Hours IST

Contract	Open Price (Rs.)	High Price (Rs.)	Low Price (Rs.)	Close Price (Rs.)	Volume	Value (In Cr.)	Open Interest	Settle. Price (Rs.)
USDINR 050626	95.3050	95.3050	95.3050	95.0125	0	0.00	0	95.3050
USDINR 120626	95.3975	95.3975	95.3975	95.0550	0	0.00	0	95.3975
USDINR 190626	95.4900	95.4900	95.4900	95.1050	0	0.00	0	95.4900
USDINR 250626	95.5650	95.5650	95.5650	95.2100	0	0.00	0	95.5650
USDINR 030726	95.6750	95.6750	95.6750	95.2275	0	0.00	0	95.6750
USDINR 100726	95.7650	95.7650	95.7650	95.2950	0	0.00	0	95.7650
USDINR 290726	96.0125	96.0125	96.0125	95.5175	0	0.00	0	96.0125
USDINR 270826	96.3850	96.3850	96.3850	95.7825	0	0.00	0	96.3850
USDINR 280926	96.5775	96.5775	96.5775	96.0425	0	0.00	0	96.5775
USDINR 281026	96.5650	96.5650	96.5650	96.2950	0	0.00	0	96.5650
USDINR 261126	96.4175	96.4175	96.4175	96.5350	0	0.00	0	96.4175
USDINR 291226	96.5000	96.5000	96.5000	96.7350	0	0.00	0	96.5000
USDINR 270127	96.6675	96.6675	96.6675	96.8625	0	0.00	0	96.6675
USDINR 240227	96.8250	96.8250	96.8250	96.9550	0	0.00	0	96.8250
USDINR 290327	97.0100	97.0100	97.0100	97.0400	0	0.00	0	97.0100
USDINR 280427	97.1800	97.1800	97.1800	97.0800	0	0.00	0	97.1800
USDINR 270527	97.3400	97.3400	97.3400	97.0925	0	0.00	0	97.3400
Total					0	0.00	0	1636.6775

RBI Reference Rate 94.6992(As On 16/06/2026)