Select Date (dd/mm/yyyy):
Please specify Date
Enter Date in dd/mm/yyyy format
PRICE WATCH
As on 09 Jul 2025 00:00:00 Hours IST
Contract
Open
Price
(Rs.)
High
Price
(Rs.)
Low
Price
(Rs.)
Close
Price
(Rs.)
Volume
Value
(In Cr.)
Open
Interest
Settle.
Price
(Rs.)
USDINR 040725
85.7100
85.7100
85.7100
85.5300
0
0.00
0
85.7100
USDINR 110725
85.7350
85.7350
85.7350
85.5550
0
0.00
0
85.7350
USDINR 180725
85.7625
85.7625
85.7625
85.5850
0
0.00
0
85.7625
USDINR 250725
85.7900
85.7900
85.7900
85.6200
0
0.00
0
85.7900
USDINR 290725
85.8025
85.8025
85.8025
85.6775
0
0.00
0
85.8025
USDINR 010825
85.8150
85.8150
85.8150
85.6600
0
0.00
0
85.8150
USDINR 260825
85.9100
85.9100
85.9100
85.8375
0
0.00
0
85.9100
USDINR 260925
86.0225
86.0225
86.0225
86.0425
0
0.00
0
86.0225
USDINR 291025
86.1400
86.1400
86.1400
86.2225
0
0.00
0
86.1400
USDINR 261125
86.2400
86.2400
86.2400
86.3675
0
0.00
0
86.2400
USDINR 291225
86.3525
86.3525
86.3525
86.5275
0
0.00
0
86.3525
USDINR 280126
86.6400
86.6400
86.6400
86.6700
0
0.00
0
86.6400
USDINR 250226
86.7700
86.7700
86.7700
86.7825
0
0.00
0
86.7700
USDINR 270326
86.9200
86.9200
86.9200
86.9050
0
0.00
0
86.9200
USDINR 280426
87.0725
87.0725
87.0725
87.0200
0
0.00
0
87.0725
USDINR 270526
87.2150
87.2150
87.2150
87.1125
0
0.00
0
87.2150
USDINR 260626
87.3700
87.3700
87.3700
87.2075
0
0.00
0
87.3700
Total
0
0.00
0
1467.2675
RBI Reference Rate 85.7979(As On 09/07/2025)