Select Date (dd/mm/yyyy):
  
PRICE WATCH
As on 09 Jul 2025 00:00:00 Hours IST
Contract Open
Price
(Rs.)
High
Price
(Rs.)
Low
Price
(Rs.)
Close
Price
(Rs.)
Volume Value
(In Cr.)
Open
Interest
Settle.
Price
(Rs.)
USDINR 04072585.710085.710085.710085.530000.00085.7100
USDINR 11072585.735085.735085.735085.555000.00085.7350
USDINR 18072585.762585.762585.762585.585000.00085.7625
USDINR 25072585.790085.790085.790085.620000.00085.7900
USDINR 29072585.802585.802585.802585.677500.00085.8025
USDINR 01082585.815085.815085.815085.660000.00085.8150
USDINR 26082585.910085.910085.910085.837500.00085.9100
USDINR 26092586.022586.022586.022586.042500.00086.0225
USDINR 29102586.140086.140086.140086.222500.00086.1400
USDINR 26112586.240086.240086.240086.367500.00086.2400
USDINR 29122586.352586.352586.352586.527500.00086.3525
USDINR 28012686.640086.640086.640086.670000.00086.6400
USDINR 25022686.770086.770086.770086.782500.00086.7700
USDINR 27032686.920086.920086.920086.905000.00086.9200
USDINR 28042687.072587.072587.072587.020000.00087.0725
USDINR 27052687.215087.215087.215087.112500.00087.2150
USDINR 26062687.370087.370087.370087.207500.00087.3700
Total00.0001467.2675
RBI Reference Rate 85.7979(As On 09/07/2025)