Leo Global group

Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

PRICE WATCH

As on 09 Jul 2025 00:00:00 Hours IST

Contract	Open Price (Rs.)	High Price (Rs.)	Low Price (Rs.)	Close Price (Rs.)	Volume	Value (In Cr.)	Open Interest	Settle. Price (Rs.)
USDINR 040725	85.7100	85.7100	85.7100	85.5300	0	0.00	0	85.7100
USDINR 110725	85.7350	85.7350	85.7350	85.5550	0	0.00	0	85.7350
USDINR 180725	85.7625	85.7625	85.7625	85.5850	0	0.00	0	85.7625
USDINR 250725	85.7900	85.7900	85.7900	85.6200	0	0.00	0	85.7900
USDINR 290725	85.8025	85.8025	85.8025	85.6775	0	0.00	0	85.8025
USDINR 010825	85.8150	85.8150	85.8150	85.6600	0	0.00	0	85.8150
USDINR 260825	85.9100	85.9100	85.9100	85.8375	0	0.00	0	85.9100
USDINR 260925	86.0225	86.0225	86.0225	86.0425	0	0.00	0	86.0225
USDINR 291025	86.1400	86.1400	86.1400	86.2225	0	0.00	0	86.1400
USDINR 261125	86.2400	86.2400	86.2400	86.3675	0	0.00	0	86.2400
USDINR 291225	86.3525	86.3525	86.3525	86.5275	0	0.00	0	86.3525
USDINR 280126	86.6400	86.6400	86.6400	86.6700	0	0.00	0	86.6400
USDINR 250226	86.7700	86.7700	86.7700	86.7825	0	0.00	0	86.7700
USDINR 270326	86.9200	86.9200	86.9200	86.9050	0	0.00	0	86.9200
USDINR 280426	87.0725	87.0725	87.0725	87.0200	0	0.00	0	87.0725
USDINR 270526	87.2150	87.2150	87.2150	87.1125	0	0.00	0	87.2150
USDINR 260626	87.3700	87.3700	87.3700	87.2075	0	0.00	0	87.3700
Total					0	0.00	0	1467.2675

RBI Reference Rate 85.7979(As On 09/07/2025)