Select Date (dd/mm/yyyy):
  
PRICE WATCH
As on 19 Jun 2026 00:00:00 Hours IST
Contract Open
Price
(Rs.) 		High
Price
(Rs.) 		Low
Price
(Rs.) 		Close
Price
(Rs.) 		Volume Value
(In Cr.) 		Open
Interest 		Settle.
Price
(Rs.)
USDINR 05062695.720095.720095.720095.305000.00095.7200
USDINR 12062695.787595.787595.787595.397500.00095.7875
USDINR 19062695.867595.867595.867595.490000.00095.8675
USDINR 25062696.055096.055096.055095.565000.00096.0550
USDINR 03072696.072596.072596.072595.675000.00096.0725
USDINR 10072696.192596.192596.192595.765000.00096.1925
USDINR 29072696.595096.595096.595096.012500.00096.5950
USDINR 27082696.595096.595096.595096.385000.00096.5950
USDINR 28092696.577596.577596.577596.577500.00096.5775
USDINR 28102696.720096.720096.720096.565000.00096.7200
USDINR 26112696.822596.822596.822596.417500.00096.8225
USDINR 29122696.990096.990096.990096.500000.00096.9900
USDINR 27012797.157597.157597.157596.667500.00097.1575
USDINR 24022797.315097.315097.315096.825000.00097.3150
USDINR 29032797.492597.492597.492597.010000.00097.4925
USDINR 28042797.657597.657597.657597.180000.00097.6575
USDINR 27052797.802597.802597.802597.340000.00097.8025
Total00.0001643.4200
RBI Reference Rate 94.6992(As On 16/06/2026)