Leo Global group

Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

PRICE WATCH

As on 09 Jul 2025 00:00:00 Hours IST

Contract	Open Price (Rs.)	High Price (Rs.)	Low Price (Rs.)	Close Price (Rs.)	Volume	Value (In Cr.)	Open Interest	Settle. Price (Rs.)
USDINR 040725	85.3125	85.3125	85.3125	85.7100	0	0.00	0	85.3125
USDINR 110725	85.3425	85.3425	85.3425	85.7350	0	0.00	0	85.3425
USDINR 180725	85.3725	85.3725	85.3725	85.7625	0	0.00	0	85.3725
USDINR 250725	85.4100	85.4100	85.4100	85.7900	0	0.00	0	85.4100
USDINR 290725	85.4450	85.4450	85.4450	85.8025	0	0.00	0	85.4450
USDINR 010825	85.4475	85.4475	85.4475	85.8150	0	0.00	0	85.4475
USDINR 260825	85.5975	85.5975	85.5975	85.9100	0	0.00	0	85.5975
USDINR 260925	85.8050	85.8050	85.8050	86.0225	0	0.00	0	85.8050
USDINR 291025	85.9975	85.9975	85.9975	86.1400	0	0.00	0	85.9975
USDINR 261125	86.1375	86.1375	86.1375	86.2400	0	0.00	0	86.1375
USDINR 291225	86.2850	86.2850	86.2850	86.3525	0	0.00	0	86.2850
USDINR 280126	86.4600	86.4600	86.4600	86.6400	0	0.00	0	86.4600
USDINR 250226	86.5775	86.5775	86.5775	86.7700	0	0.00	0	86.5775
USDINR 270326	86.6950	86.6950	86.6950	86.9200	0	0.00	0	86.6950
USDINR 280426	86.8050	86.8050	86.8050	87.0725	0	0.00	0	86.8050
USDINR 270526	86.9050	86.9050	86.9050	87.2150	0	0.00	0	86.9050
USDINR 260626	86.9825	86.9825	86.9825	87.3700	0	0.00	0	86.9825
Total					0	0.00	0	1462.5775

RBI Reference Rate 85.7979(As On 09/07/2025)