Select Date (dd/mm/yyyy):
  
PRICE WATCH
As on 09 Jul 2025 00:00:00 Hours IST
Contract Open
Price
(Rs.)
High
Price
(Rs.)
Low
Price
(Rs.)
Close
Price
(Rs.)
Volume Value
(In Cr.)
Open
Interest
Settle.
Price
(Rs.)
USDINR 04072585.312585.312585.312585.710000.00085.3125
USDINR 11072585.342585.342585.342585.735000.00085.3425
USDINR 18072585.372585.372585.372585.762500.00085.3725
USDINR 25072585.410085.410085.410085.790000.00085.4100
USDINR 29072585.445085.445085.445085.802500.00085.4450
USDINR 01082585.447585.447585.447585.815000.00085.4475
USDINR 26082585.597585.597585.597585.910000.00085.5975
USDINR 26092585.805085.805085.805086.022500.00085.8050
USDINR 29102585.997585.997585.997586.140000.00085.9975
USDINR 26112586.137586.137586.137586.240000.00086.1375
USDINR 29122586.285086.285086.285086.352500.00086.2850
USDINR 28012686.460086.460086.460086.640000.00086.4600
USDINR 25022686.577586.577586.577586.770000.00086.5775
USDINR 27032686.695086.695086.695086.920000.00086.6950
USDINR 28042686.805086.805086.805087.072500.00086.8050
USDINR 27052686.905086.905086.905087.215000.00086.9050
USDINR 26062686.982586.982586.982587.370000.00086.9825
Total00.0001462.5775
RBI Reference Rate 85.7979(As On 09/07/2025)