Select Date (dd/mm/yyyy):
Please specify Date
Enter Date in dd/mm/yyyy format
PRICE WATCH
As on 09 Jul 2025 00:00:00 Hours IST
Contract
Open
Price
(Rs.)
High
Price
(Rs.)
Low
Price
(Rs.)
Close
Price
(Rs.)
Volume
Value
(In Cr.)
Open
Interest
Settle.
Price
(Rs.)
USDINR 040725
85.3125
85.3125
85.3125
85.7100
0
0.00
0
85.3125
USDINR 110725
85.3425
85.3425
85.3425
85.7350
0
0.00
0
85.3425
USDINR 180725
85.3725
85.3725
85.3725
85.7625
0
0.00
0
85.3725
USDINR 250725
85.4100
85.4100
85.4100
85.7900
0
0.00
0
85.4100
USDINR 290725
85.4450
85.4450
85.4450
85.8025
0
0.00
0
85.4450
USDINR 010825
85.4475
85.4475
85.4475
85.8150
0
0.00
0
85.4475
USDINR 260825
85.5975
85.5975
85.5975
85.9100
0
0.00
0
85.5975
USDINR 260925
85.8050
85.8050
85.8050
86.0225
0
0.00
0
85.8050
USDINR 291025
85.9975
85.9975
85.9975
86.1400
0
0.00
0
85.9975
USDINR 261125
86.1375
86.1375
86.1375
86.2400
0
0.00
0
86.1375
USDINR 291225
86.2850
86.2850
86.2850
86.3525
0
0.00
0
86.2850
USDINR 280126
86.4600
86.4600
86.4600
86.6400
0
0.00
0
86.4600
USDINR 250226
86.5775
86.5775
86.5775
86.7700
0
0.00
0
86.5775
USDINR 270326
86.6950
86.6950
86.6950
86.9200
0
0.00
0
86.6950
USDINR 280426
86.8050
86.8050
86.8050
87.0725
0
0.00
0
86.8050
USDINR 270526
86.9050
86.9050
86.9050
87.2150
0
0.00
0
86.9050
USDINR 260626
86.9825
86.9825
86.9825
87.3700
0
0.00
0
86.9825
Total
0
0.00
0
1462.5775
RBI Reference Rate 85.7979(As On 09/07/2025)