Select Date (dd/mm/yyyy):
  
PRICE WATCH
As on 19 Jun 2026 00:00:00 Hours IST
Contract Open
Price
(Rs.) 		High
Price
(Rs.) 		Low
Price
(Rs.) 		Close
Price
(Rs.) 		Volume Value
(In Cr.) 		Open
Interest 		Settle.
Price
(Rs.)
USDINR 05062695.790095.790095.790095.720000.00095.7900
USDINR 12062695.830095.830095.830095.787500.00095.8300
USDINR 19062695.867595.867595.867595.867500.00095.8675
USDINR 25062695.902595.902595.902596.055000.00095.9025
USDINR 03072695.950095.950095.950096.072500.00095.9500
USDINR 10072695.987595.987595.987596.192500.00095.9875
USDINR 29072696.092596.092596.092596.595000.00096.0925
USDINR 27082696.247596.247596.247596.595000.00096.2475
USDINR 28092696.445096.445096.445096.577500.00096.4450
USDINR 28102696.667596.667596.667596.720000.00096.6675
USDINR 26112696.897596.897596.897596.822500.00096.8975
USDINR 29122697.120097.120097.120096.990000.00097.1200
USDINR 27012797.277597.277597.277597.157500.00097.2775
USDINR 24022797.420097.420097.420097.315000.00097.4200
USDINR 29032797.585097.585097.585097.492500.00097.5850
USDINR 28042797.725097.725097.725097.657500.00097.7250
USDINR 27052797.850097.850097.850097.802500.00097.8500
Total00.0001642.6550
RBI Reference Rate 94.6992(As On 16/06/2026)