Select Date (dd/mm/yyyy):
Please specify Date
Enter Date in dd/mm/yyyy format
PRICE WATCH
As on 09 Jul 2025 00:00:00 Hours IST
Contract
Open
Price
(Rs.)
High
Price
(Rs.)
Low
Price
(Rs.)
Close
Price
(Rs.)
Volume
Value
(In Cr.)
Open
Interest
Settle.
Price
(Rs.)
USDINR 040725
85.3886
85.3886
85.3886
85.3125
0
0.00
0
85.3886
USDINR 110725
85.4100
85.4100
85.4100
85.3425
0
0.00
0
85.4100
USDINR 180725
85.4325
85.4325
85.4325
85.3725
0
0.00
0
85.4325
USDINR 250725
85.4625
85.4625
85.4625
85.4100
0
0.00
0
85.4625
USDINR 290725
85.5050
85.5050
85.5050
85.4450
0
0.00
0
85.5050
USDINR 010825
85.4925
85.4925
85.4925
85.4475
0
0.00
0
85.4925
USDINR 080825
85.9675
85.9675
85.9675
85.4900
0
0.00
0
85.9675
USDINR 260825
85.6325
85.6325
85.6325
85.5975
0
0.00
0
85.6325
USDINR 260925
85.8800
85.8800
85.8800
85.8050
0
0.00
0
85.8800
USDINR 291025
86.1200
86.1200
86.1200
85.9975
0
0.00
0
86.1200
USDINR 261125
86.2800
86.2800
86.2800
86.1375
0
0.00
0
86.2800
USDINR 291225
86.4600
86.4600
86.4600
86.2850
0
0.00
0
86.4600
USDINR 280126
86.5200
86.5200
86.5200
86.4600
0
0.00
0
86.5200
USDINR 250226
86.6375
86.6375
86.6375
86.5775
0
0.00
0
86.6375
USDINR 270326
86.7600
86.7600
86.7600
86.6950
0
0.00
0
86.7600
USDINR 280426
86.8775
86.8775
86.8775
86.8050
0
0.00
0
86.8775
USDINR 270526
86.9750
86.9750
86.9750
86.9050
0
0.00
0
86.9750
USDINR 260626
87.0700
87.0700
87.0700
86.9825
0
0.00
0
87.0700
Total
0
0.00
0
1549.8711
RBI Reference Rate 85.7979(As On 09/07/2025)