Select Date (dd/mm/yyyy):
  
PRICE WATCH
As on 09 Jul 2025 00:00:00 Hours IST
Contract Open
Price
(Rs.)
High
Price
(Rs.)
Low
Price
(Rs.)
Close
Price
(Rs.)
Volume Value
(In Cr.)
Open
Interest
Settle.
Price
(Rs.)
USDINR 04072585.388685.388685.388685.312500.00085.3886
USDINR 11072585.410085.410085.410085.342500.00085.4100
USDINR 18072585.432585.432585.432585.372500.00085.4325
USDINR 25072585.462585.462585.462585.410000.00085.4625
USDINR 29072585.505085.505085.505085.445000.00085.5050
USDINR 01082585.492585.492585.492585.447500.00085.4925
USDINR 08082585.967585.967585.967585.490000.00085.9675
USDINR 26082585.632585.632585.632585.597500.00085.6325
USDINR 26092585.880085.880085.880085.805000.00085.8800
USDINR 29102586.120086.120086.120085.997500.00086.1200
USDINR 26112586.280086.280086.280086.137500.00086.2800
USDINR 29122586.460086.460086.460086.285000.00086.4600
USDINR 28012686.520086.520086.520086.460000.00086.5200
USDINR 25022686.637586.637586.637586.577500.00086.6375
USDINR 27032686.760086.760086.760086.695000.00086.7600
USDINR 28042686.877586.877586.877586.805000.00086.8775
USDINR 27052686.975086.975086.975086.905000.00086.9750
USDINR 26062687.070087.070087.070086.982500.00087.0700
Total00.0001549.8711
RBI Reference Rate 85.7979(As On 09/07/2025)