Leo Global group

Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

PRICE WATCH

As on 09 Jul 2025 00:00:00 Hours IST

Contract	Open Price (Rs.)	High Price (Rs.)	Low Price (Rs.)	Close Price (Rs.)	Volume	Value (In Cr.)	Open Interest	Settle. Price (Rs.)
USDINR 040725	85.3886	85.3886	85.3886	85.3125	0	0.00	0	85.3886
USDINR 110725	85.4100	85.4100	85.4100	85.3425	0	0.00	0	85.4100
USDINR 180725	85.4325	85.4325	85.4325	85.3725	0	0.00	0	85.4325
USDINR 250725	85.4625	85.4625	85.4625	85.4100	0	0.00	0	85.4625
USDINR 290725	85.5050	85.5050	85.5050	85.4450	0	0.00	0	85.5050
USDINR 010825	85.4925	85.4925	85.4925	85.4475	0	0.00	0	85.4925
USDINR 080825	85.9675	85.9675	85.9675	85.4900	0	0.00	0	85.9675
USDINR 260825	85.6325	85.6325	85.6325	85.5975	0	0.00	0	85.6325
USDINR 260925	85.8800	85.8800	85.8800	85.8050	0	0.00	0	85.8800
USDINR 291025	86.1200	86.1200	86.1200	85.9975	0	0.00	0	86.1200
USDINR 261125	86.2800	86.2800	86.2800	86.1375	0	0.00	0	86.2800
USDINR 291225	86.4600	86.4600	86.4600	86.2850	0	0.00	0	86.4600
USDINR 280126	86.5200	86.5200	86.5200	86.4600	0	0.00	0	86.5200
USDINR 250226	86.6375	86.6375	86.6375	86.5775	0	0.00	0	86.6375
USDINR 270326	86.7600	86.7600	86.7600	86.6950	0	0.00	0	86.7600
USDINR 280426	86.8775	86.8775	86.8775	86.8050	0	0.00	0	86.8775
USDINR 270526	86.9750	86.9750	86.9750	86.9050	0	0.00	0	86.9750
USDINR 260626	87.0700	87.0700	87.0700	86.9825	0	0.00	0	87.0700
Total					0	0.00	0	1549.8711

RBI Reference Rate 85.7979(As On 09/07/2025)