Leo Global group

Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

PRICE WATCH

As on 19 Jun 2026 00:00:00 Hours IST

Contract	Open Price (Rs.)	High Price (Rs.)	Low Price (Rs.)	Close Price (Rs.)	Volume	Value (In Cr.)	Open Interest	Settle. Price (Rs.)
USDINR 050626	95.3996	95.3996	95.3996	95.7900	0	0.00	0	95.3996
USDINR 120626	95.0000	95.0000	95.0000	95.8300	0	0.00	0	95.0000
USDINR 190626	95.0575	95.0575	95.0575	95.8675	0	0.00	0	95.0575
USDINR 250626	95.1100	95.1100	95.1100	95.9025	0	0.00	0	95.1100
USDINR 030726	95.1750	95.1750	95.1750	95.9500	0	0.00	0	95.1750
USDINR 100726	95.2325	95.2325	95.2325	95.9875	0	0.00	0	95.2325
USDINR 170726	95.7125	95.7125	95.7125	96.0300	0	0.00	0	95.7125
USDINR 290726	95.3925	95.3925	95.3925	96.0925	0	0.00	0	95.3925
USDINR 270826	95.6450	95.6450	95.6450	96.2475	0	0.00	0	95.6450
USDINR 280926	95.8850	95.8850	95.8850	96.4450	0	0.00	0	95.8850
USDINR 281026	96.0575	96.0575	96.0575	96.6675	0	0.00	0	96.0575
USDINR 261126	96.1925	96.1925	96.1925	96.8975	0	0.00	0	96.1925
USDINR 291226	96.3550	96.3550	96.3550	97.1200	0	0.00	0	96.3550
USDINR 270127	96.5050	96.5050	96.5050	97.2775	0	0.00	0	96.5050
USDINR 240227	96.6275	96.6275	96.6275	97.4200	0	0.00	0	96.6275
USDINR 290327	96.7700	96.7700	96.7700	97.5850	0	0.00	0	96.7700
USDINR 280427	96.8775	96.8775	96.8775	97.7250	0	0.00	0	96.8775
USDINR 270527	96.9675	96.9675	96.9675	97.8500	0	0.00	0	96.9675
Total					0	0.00	0	1725.9621

RBI Reference Rate 94.6992(As On 16/06/2026)