Leo Global group

Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

PRICE WATCH

As on 23 Dec 2025 00:00:00 Hours IST

Contract	Open Price (Rs.)	High Price (Rs.)	Low Price (Rs.)	Close Price (Rs.)	Volume	Value (In Cr.)	Open Interest	Settle. Price (Rs.)
USDINR 051225	89.9238	89.9238	89.9238	89.9800	0	0.00	0	89.9238
USDINR 121225	90.0150	90.0150	90.0150	90.0075	0	0.00	0	90.0150
USDINR 191225	90.0475	90.0475	90.0475	90.0400	0	0.00	0	90.0475
USDINR 261225	90.0850	90.0850	90.0850	90.0800	0	0.00	0	90.0850
USDINR 291225	90.0975	90.0975	90.0975	90.1025	0	0.00	0	90.0975
USDINR 020126	90.1200	90.1200	90.1200	90.1150	0	0.00	0	90.1200
USDINR 090126	90.5850	90.5850	90.5850	90.1500	0	0.00	0	90.5850
USDINR 280126	90.2375	90.2375	90.2375	90.2525	0	0.00	0	90.2375
USDINR 250226	90.3550	90.3550	90.3550	90.3675	0	0.00	0	90.3550
USDINR 270326	90.4750	90.4750	90.4750	90.4800	0	0.00	0	90.4750
USDINR 280426	90.6025	90.6025	90.6025	90.6125	0	0.00	0	90.6025
USDINR 270526	90.7125	90.7125	90.7125	90.7325	0	0.00	0	90.7125
USDINR 260626	90.8400	90.8400	90.8400	90.8650	0	0.00	0	90.8400
USDINR 290726	90.9925	90.9925	90.9925	91.0275	0	0.00	0	90.9925
USDINR 270826	91.1375	91.1375	91.1375	91.1700	0	0.00	0	91.1375
USDINR 280926	91.3000	91.3000	91.3000	91.3300	0	0.00	0	91.3000
USDINR 281026	91.4500	91.4500	91.4500	91.4825	0	0.00	0	91.4500
USDINR 261126	91.6100	91.6100	91.6100	91.6275	0	0.00	0	91.6100
Total					0	0.00	0	1630.5863

RBI Reference Rate 89.8314(As On 23/12/2025)