Leo Global group

Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

PRICE WATCH

As on 09 May 2025 00:00:00 Hours IST

Contract	Open Price (Rs.)	High Price (Rs.)	Low Price (Rs.)	Close Price (Rs.)	Volume	Value (In Cr.)	Open Interest	Settle. Price (Rs.)
USDINR 090525	84.4525	84.4525	84.4525	84.2800	0	0.00	0	84.4525
USDINR 160525	84.5050	84.5050	84.5050	84.3300	0	0.00	0	84.5050
USDINR 230525	84.5550	84.5550	84.5550	84.3800	0	0.00	0	84.5550
USDINR 280525	84.5750	84.5750	84.5750	84.4100	0	0.00	40000	84.5750
USDINR 060625	84.6500	84.6500	84.6500	84.4800	0	0.00	0	84.6500
USDINR 130625	84.6925	84.6925	84.6925	84.5275	0	0.00	0	84.6925
USDINR 260625	84.7675	84.7675	84.7675	84.6150	0	0.00	0	84.7675
USDINR 290725	84.9550	84.9550	84.9550	84.8375	0	0.00	0	84.9550
USDINR 260825	85.0925	85.0925	85.0925	85.0225	0	0.00	0	85.0925
USDINR 260925	85.2075	85.2075	85.2075	85.2225	0	0.00	0	85.2075
USDINR 291025	85.2975	85.2975	85.2975	85.4275	0	0.00	0	85.2975
USDINR 261125	85.3975	85.3975	85.3975	85.5650	0	0.00	0	85.3975
USDINR 291225	85.5500	85.5500	85.5500	85.6900	0	0.00	0	85.5500
USDINR 280126	85.6800	85.6800	85.6800	85.7850	0	0.00	0	85.6800
USDINR 250226	85.8050	85.8050	85.8050	85.8500	0	0.00	0	85.8050
USDINR 270326	85.9325	85.9325	85.9325	85.9075	0	0.00	0	85.9325
USDINR 280426	86.0650	86.0650	86.0650	85.9350	0	0.00	0	86.0650
Total					0	0.00	40000	1447.1800

RBI Reference Rate 85.6438(As On 09/05/2025)