Leo Global group

Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

PRICE WATCH

As on 09 May 2025 00:00:00 Hours IST

Contract	Open Price (Rs.)	High Price (Rs.)	Low Price (Rs.)	Close Price (Rs.)	Volume	Value (In Cr.)	Open Interest	Settle. Price (Rs.)
USDINR 090525	84.8450	84.8450	84.8450	84.4525	0	0.00	0	84.8450
USDINR 160525	84.8800	84.8800	84.8800	84.5050	0	0.00	0	84.8800
USDINR 230525	84.9150	84.9150	84.9150	84.5550	0	0.00	0	84.9150
USDINR 280525	84.9500	84.9500	84.9500	84.5750	0	0.00	40000	84.9500
USDINR 060625	84.9925	84.9925	84.9925	84.6500	0	0.00	0	84.9925
USDINR 130625	85.0350	85.0350	85.0350	84.6925	0	0.00	0	85.0350
USDINR 260625	85.1125	85.1125	85.1125	84.7675	0	0.00	0	85.1125
USDINR 290725	85.3300	85.3300	85.3300	84.9550	0	0.00	0	85.3300
USDINR 260825	85.4850	85.4850	85.4850	85.0925	0	0.00	0	85.4850
USDINR 260925	85.6050	85.6050	85.6050	85.2075	0	0.00	0	85.6050
USDINR 291025	85.6975	85.6975	85.6975	85.2975	0	0.00	0	85.6975
USDINR 261125	85.7975	85.7975	85.7975	85.3975	0	0.00	0	85.7975
USDINR 291225	85.9500	85.9500	85.9500	85.5500	0	0.00	0	85.9500
USDINR 280126	86.0875	86.0875	86.0875	85.6800	0	0.00	0	86.0875
USDINR 250226	86.2125	86.2125	86.2125	85.8050	0	0.00	0	86.2125
USDINR 270326	86.3475	86.3475	86.3475	85.9325	0	0.00	0	86.3475
USDINR 280426	86.4900	86.4900	86.4900	86.0650	0	0.00	0	86.4900
Total					0	0.00	40000	1453.7325

RBI Reference Rate 85.6438(As On 09/05/2025)