Leo Global group

Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

PRICE WATCH

As on 09 Jul 2025 00:00:00 Hours IST

Contract	Open Price (Rs.)	High Price (Rs.)	Low Price (Rs.)	Close Price (Rs.)	Volume	Value (In Cr.)	Open Interest	Settle. Price (Rs.)
USDINR 110725	85.8600	85.8600	85.8600	85.4100	0	0.00	0	85.8600
USDINR 180725	85.8800	85.8800	85.8800	85.4325	0	0.00	0	85.8800
USDINR 250725	85.9050	85.9050	85.9050	85.4625	0	0.00	0	85.9050
USDINR 290725	85.9450	85.9450	85.9450	85.5050	0	0.00	0	85.9450
USDINR 010825	85.9350	85.9350	85.9350	85.4925	0	0.00	0	85.9350
USDINR 080825	85.9700	85.9700	85.9700	85.9675	0	0.00	0	85.9700
USDINR 260825	86.0725	86.0725	86.0725	85.6325	0	0.00	0	86.0725
USDINR 260925	86.3125	86.3125	86.3125	85.8800	0	0.00	0	86.3125
USDINR 291025	86.5625	86.5625	86.5625	86.1200	0	0.00	0	86.5625
USDINR 261125	86.7225	86.7225	86.7225	86.2800	0	0.00	0	86.7225
USDINR 291225	86.9050	86.9050	86.9050	86.4600	0	0.00	0	86.9050
USDINR 280126	86.9650	86.9650	86.9650	86.5200	0	0.00	0	86.9650
USDINR 250226	87.0875	87.0875	87.0875	86.6375	0	0.00	0	87.0875
USDINR 270326	87.2025	87.2025	87.2025	86.7600	0	0.00	0	87.2025
USDINR 280426	87.3200	87.3200	87.3200	86.8775	0	0.00	0	87.3200
USDINR 270526	87.4200	87.4200	87.4200	86.9750	0	0.00	0	87.4200
USDINR 260626	87.5050	87.5050	87.5050	87.0700	0	0.00	0	87.5050
Total					0	0.00	0	1471.5700

RBI Reference Rate 85.7979(As On 09/07/2025)