Leo Global group

Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

PRICE WATCH

As on 09 May 2025 00:00:00 Hours IST

Contract	Open Price (Rs.)	High Price (Rs.)	Low Price (Rs.)	Close Price (Rs.)	Volume	Value (In Cr.)	Open Interest	Settle. Price (Rs.)
USDINR 090525	85.7100	85.7100	85.7100	84.8450	0	0.00	0	85.7100
USDINR 160525	85.7700	85.7700	85.7700	84.8800	0	0.00	0	85.7700
USDINR 230525	85.8250	85.8250	85.8250	84.9150	0	0.00	0	85.8250
USDINR 280525	85.8400	85.8400	85.8400	84.9500	0	0.00	40000	85.8400
USDINR 060625	85.9225	85.9225	85.9225	84.9925	0	0.00	0	85.9225
USDINR 130625	85.9675	85.9675	85.9675	85.0350	0	0.00	0	85.9675
USDINR 260625	86.0400	86.0400	86.0400	85.1125	0	0.00	0	86.0400
USDINR 290725	86.2375	86.2375	86.2375	85.3300	0	0.00	0	86.2375
USDINR 260825	86.4025	86.4025	86.4025	85.4850	0	0.00	0	86.4025
USDINR 260925	86.5050	86.5050	86.5050	85.6050	0	0.00	0	86.5050
USDINR 291025	86.5700	86.5700	86.5700	85.6975	0	0.00	0	86.5700
USDINR 261125	86.6525	86.6525	86.6525	85.7975	0	0.00	0	86.6525
USDINR 291225	86.8025	86.8025	86.8025	85.9500	0	0.00	0	86.8025
USDINR 280126	86.9425	86.9425	86.9425	86.0875	0	0.00	0	86.9425
USDINR 250226	87.0750	87.0750	87.0750	86.2125	0	0.00	0	87.0750
USDINR 270326	87.2175	87.2175	87.2175	86.3475	0	0.00	0	87.2175
USDINR 280426	87.3700	87.3700	87.3700	86.4900	0	0.00	0	87.3700
Total					0	0.00	40000	1468.8500

RBI Reference Rate 85.6438(As On 09/05/2025)