Leo Global group

Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

PRICE WATCH

As on 19 Jun 2026 00:00:00 Hours IST

Contract	Open Price (Rs.)	High Price (Rs.)	Low Price (Rs.)	Close Price (Rs.)	Volume	Value (In Cr.)	Open Interest	Settle. Price (Rs.)
USDINR 120626	95.7075	95.7075	95.7075	95.0000	0	0.00	0	95.7075
USDINR 190626	95.7525	95.7525	95.7525	95.0575	0	0.00	0	95.7525
USDINR 250626	95.8075	95.8075	95.8075	95.1100	0	0.00	0	95.8075
USDINR 030726	95.8500	95.8500	95.8500	95.1750	0	0.00	0	95.8500
USDINR 100726	95.9050	95.9050	95.9050	95.2325	0	0.00	0	95.9050
USDINR 170726	95.9600	95.9600	95.9600	95.7125	0	0.00	0	95.9600
USDINR 290726	96.0600	96.0600	96.0600	95.3925	0	0.00	0	96.0600
USDINR 270826	96.3375	96.3375	96.3375	95.6450	0	0.00	0	96.3375
USDINR 280926	96.4275	96.4275	96.4275	95.8850	0	0.00	0	96.4275
USDINR 281026	96.1900	96.1900	96.1900	96.0575	0	0.00	0	96.1900
USDINR 261126	95.7675	95.7675	95.7675	96.1925	0	0.00	0	95.7675
USDINR 291226	95.1275	95.1275	95.1275	96.3550	0	0.00	0	95.1275
USDINR 270127	94.4875	94.4875	94.4875	96.5050	0	0.00	0	94.4875
USDINR 240227	93.7200	93.7200	93.7200	96.6275	0	0.00	0	93.7200
USDINR 290327	92.6575	92.6575	92.6575	96.7700	0	0.00	0	92.6575
USDINR 280427	91.5925	91.5925	91.5925	96.8775	0	0.00	0	91.5925
USDINR 270527	90.4375	90.4375	90.4375	96.9675	0	0.00	0	90.4375
Total					0	0.00	0	1613.7875

RBI Reference Rate 94.6992(As On 16/06/2026)