Leo Global group

Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

PRICE WATCH

As on 09 Jul 2025 00:00:00 Hours IST

Contract	Open Price (Rs.)	High Price (Rs.)	Low Price (Rs.)	Close Price (Rs.)	Volume	Value (In Cr.)	Open Interest	Settle. Price (Rs.)
USDINR 110725	85.6975	85.6975	85.6975	85.8600	0	0.00	0	85.6975
USDINR 180725	85.7100	85.7100	85.7100	85.8800	0	0.00	0	85.7100
USDINR 250725	85.7300	85.7300	85.7300	85.9050	0	0.00	0	85.7300
USDINR 290725	85.7850	85.7850	85.7850	85.9450	0	0.00	0	85.7850
USDINR 010825	85.7575	85.7575	85.7575	85.9350	0	0.00	0	85.7575
USDINR 080825	85.7900	85.7900	85.7900	85.9700	0	0.00	0	85.7900
USDINR 260825	85.9100	85.9100	85.9100	86.0725	0	0.00	0	85.9100
USDINR 260925	86.1600	86.1600	86.1600	86.3125	0	0.00	0	86.1600
USDINR 291025	86.3725	86.3725	86.3725	86.5625	0	0.00	0	86.3725
USDINR 261125	86.5175	86.5175	86.5175	86.7225	0	0.00	0	86.5175
USDINR 291225	86.6775	86.6775	86.6775	86.9050	0	0.00	0	86.6775
USDINR 280126	86.8225	86.8225	86.8225	86.9650	0	0.00	0	86.8225
USDINR 250226	86.9400	86.9400	86.9400	87.0875	0	0.00	0	86.9400
USDINR 270326	87.0600	87.0600	87.0600	87.2025	0	0.00	0	87.0600
USDINR 280426	87.1700	87.1700	87.1700	87.3200	0	0.00	0	87.1700
USDINR 270526	87.2650	87.2650	87.2650	87.4200	0	0.00	0	87.2650
USDINR 260626	87.3425	87.3425	87.3425	87.5050	0	0.00	0	87.3425
Total					0	0.00	0	1468.7075

RBI Reference Rate 85.7979(As On 09/07/2025)