Select Date (dd/mm/yyyy):
  
PRICE WATCH
As on 09 Jul 2025 00:00:00 Hours IST
Contract Open
Price
(Rs.)
High
Price
(Rs.)
Low
Price
(Rs.)
Close
Price
(Rs.)
Volume Value
(In Cr.)
Open
Interest
Settle.
Price
(Rs.)
USDINR 11072585.697585.697585.697585.860000.00085.6975
USDINR 18072585.710085.710085.710085.880000.00085.7100
USDINR 25072585.730085.730085.730085.905000.00085.7300
USDINR 29072585.785085.785085.785085.945000.00085.7850
USDINR 01082585.757585.757585.757585.935000.00085.7575
USDINR 08082585.790085.790085.790085.970000.00085.7900
USDINR 26082585.910085.910085.910086.072500.00085.9100
USDINR 26092586.160086.160086.160086.312500.00086.1600
USDINR 29102586.372586.372586.372586.562500.00086.3725
USDINR 26112586.517586.517586.517586.722500.00086.5175
USDINR 29122586.677586.677586.677586.905000.00086.6775
USDINR 28012686.822586.822586.822586.965000.00086.8225
USDINR 25022686.940086.940086.940087.087500.00086.9400
USDINR 27032687.060087.060087.060087.202500.00087.0600
USDINR 28042687.170087.170087.170087.320000.00087.1700
USDINR 27052687.265087.265087.265087.420000.00087.2650
USDINR 26062687.342587.342587.342587.505000.00087.3425
Total00.0001468.7075
RBI Reference Rate 85.7979(As On 09/07/2025)