Select Date (dd/mm/yyyy):
Please specify Date
Enter Date in dd/mm/yyyy format
PRICE WATCH
As on 09 Jul 2025 00:00:00 Hours IST
Contract
Open
Price
(Rs.)
High
Price
(Rs.)
Low
Price
(Rs.)
Close
Price
(Rs.)
Volume
Value
(In Cr.)
Open
Interest
Settle.
Price
(Rs.)
USDINR 110725
85.6975
85.6975
85.6975
85.8600
0
0.00
0
85.6975
USDINR 180725
85.7100
85.7100
85.7100
85.8800
0
0.00
0
85.7100
USDINR 250725
85.7300
85.7300
85.7300
85.9050
0
0.00
0
85.7300
USDINR 290725
85.7850
85.7850
85.7850
85.9450
0
0.00
0
85.7850
USDINR 010825
85.7575
85.7575
85.7575
85.9350
0
0.00
0
85.7575
USDINR 080825
85.7900
85.7900
85.7900
85.9700
0
0.00
0
85.7900
USDINR 260825
85.9100
85.9100
85.9100
86.0725
0
0.00
0
85.9100
USDINR 260925
86.1600
86.1600
86.1600
86.3125
0
0.00
0
86.1600
USDINR 291025
86.3725
86.3725
86.3725
86.5625
0
0.00
0
86.3725
USDINR 261125
86.5175
86.5175
86.5175
86.7225
0
0.00
0
86.5175
USDINR 291225
86.6775
86.6775
86.6775
86.9050
0
0.00
0
86.6775
USDINR 280126
86.8225
86.8225
86.8225
86.9650
0
0.00
0
86.8225
USDINR 250226
86.9400
86.9400
86.9400
87.0875
0
0.00
0
86.9400
USDINR 270326
87.0600
87.0600
87.0600
87.2025
0
0.00
0
87.0600
USDINR 280426
87.1700
87.1700
87.1700
87.3200
0
0.00
0
87.1700
USDINR 270526
87.2650
87.2650
87.2650
87.4200
0
0.00
0
87.2650
USDINR 260626
87.3425
87.3425
87.3425
87.5050
0
0.00
0
87.3425
Total
0
0.00
0
1468.7075
RBI Reference Rate 85.7979(As On 09/07/2025)