Leo Global group

Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

PRICE WATCH

As on 23 Dec 2025 00:00:00 Hours IST

Contract	Open Price (Rs.)	High Price (Rs.)	Low Price (Rs.)	Close Price (Rs.)	Volume	Value (In Cr.)	Open Interest	Settle. Price (Rs.)
USDINR 121225	90.1000	90.1000	90.1000	90.0150	0	0.00	0	90.1000
USDINR 191225	90.1500	90.1500	90.1500	90.0475	0	0.00	0	90.1500
USDINR 261225	90.2025	90.2025	90.2025	90.0850	0	0.00	0	90.2025
USDINR 291225	90.2225	90.2225	90.2225	90.0975	0	0.00	0	90.2225
USDINR 020126	90.2550	90.2550	90.2550	90.1200	0	0.00	0	90.2550
USDINR 090126	90.3050	90.3050	90.3050	90.5850	0	0.00	0	90.3050
USDINR 280126	90.4350	90.4350	90.4350	90.2375	0	0.00	0	90.4350
USDINR 250226	90.5350	90.5350	90.5350	90.3550	0	0.00	0	90.5350
USDINR 270326	90.5575	90.5575	90.5575	90.4750	0	0.00	0	90.5575
USDINR 280426	90.6850	90.6850	90.6850	90.6025	0	0.00	0	90.6850
USDINR 270526	90.7950	90.7950	90.7950	90.7125	0	0.00	0	90.7950
USDINR 260626	90.9125	90.9125	90.9125	90.8400	0	0.00	0	90.9125
USDINR 290726	91.0700	91.0700	91.0700	90.9925	0	0.00	0	91.0700
USDINR 270826	91.2150	91.2150	91.2150	91.1375	0	0.00	0	91.2150
USDINR 280926	91.3700	91.3700	91.3700	91.3000	0	0.00	0	91.3700
USDINR 281026	91.5300	91.5300	91.5300	91.4500	0	0.00	0	91.5300
USDINR 261126	91.6775	91.6775	91.6775	91.6100	0	0.00	0	91.6775
Total					0	0.00	0	1542.0175

RBI Reference Rate 89.8314(As On 23/12/2025)