Leo Global group

Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

PRICE WATCH

As on 12 Dec 2025 00:00:00 Hours IST

Contract	Open Price (Rs.)	High Price (Rs.)	Low Price (Rs.)	Close Price (Rs.)	Volume	Value (In Cr.)	Open Interest	Settle. Price (Rs.)
USDINR 090525	85.6438	85.6438	85.6438	85.7100	0	0.00	0	85.6438
USDINR 160525	85.4250	85.4250	85.4250	85.7700	0	0.00	0	85.4250
USDINR 230525	85.4775	85.4775	85.4775	85.8250	0	0.00	0	85.4775
USDINR 280525	85.5025	85.5025	85.5025	85.6450	112000	0.01	96000	85.5025
USDINR 060625	85.5775	85.5775	85.5775	85.9225	0	0.00	0	85.5775
USDINR 130625	85.6250	85.6250	85.6250	85.9675	0	0.00	0	85.6250
USDINR 200625	85.6700	85.6700	85.6700	86.0100	0	0.00	0	85.6700
USDINR 260625	85.7075	85.7075	85.7075	86.0400	0	0.00	0	85.7075
USDINR 290725	85.9100	85.9100	85.9100	86.2375	0	0.00	0	85.9100
USDINR 260825	86.0600	86.0600	86.0600	86.4025	0	0.00	0	86.0600
USDINR 260925	86.1500	86.1500	86.1500	86.5050	0	0.00	0	86.1500
USDINR 291025	86.1950	86.1950	86.1950	86.5700	0	0.00	0	86.1950
USDINR 261125	86.2525	86.2525	86.2525	86.6525	0	0.00	0	86.2525
USDINR 291225	86.4150	86.4150	86.4150	86.8025	0	0.00	0	86.4150
USDINR 280126	86.5650	86.5650	86.5650	86.9425	0	0.00	0	86.5650
USDINR 250226	86.7050	86.7050	86.7050	87.0750	0	0.00	0	86.7050
USDINR 270326	86.8675	86.8675	86.8675	87.2175	0	0.00	0	86.8675
USDINR 280426	87.0325	87.0325	87.0325	87.3700	0	0.00	0	87.0325
Total					112000	0.01	96000	1548.7813

RBI Reference Rate 90.3883(As On 12/12/2025)