Leo Global group

Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

PRICE WATCH

As on 19 Jun 2026 00:00:00 Hours IST

Contract	Open Price (Rs.)	High Price (Rs.)	Low Price (Rs.)	Close Price (Rs.)	Volume	Value (In Cr.)	Open Interest	Settle. Price (Rs.)
USDINR 120626	95.3625	95.3625	95.3625	95.7075	0	0.00	0	95.3625
USDINR 190626	95.3975	95.3975	95.3975	95.7525	0	0.00	0	95.3975
USDINR 250626	95.4900	95.4900	95.4900	95.8075	0	0.00	0	95.4900
USDINR 030726	95.4975	95.4975	95.4975	95.8500	0	0.00	0	95.4975
USDINR 100726	95.5625	95.5625	95.5625	95.9050	0	0.00	0	95.5625
USDINR 170726	95.6375	95.6375	95.6375	95.9600	0	0.00	0	95.6375
USDINR 290726	95.7850	95.7850	95.7850	96.0600	0	0.00	0	95.7850
USDINR 270826	96.0750	96.0750	96.0750	96.3375	0	0.00	0	96.0750
USDINR 280926	96.1075	96.1075	96.1075	96.4275	0	0.00	0	96.1075
USDINR 281026	95.8900	95.8900	95.8900	96.1900	0	0.00	0	95.8900
USDINR 261126	95.5050	95.5050	95.5050	95.7675	0	0.00	0	95.5050
USDINR 291226	94.9150	94.9150	94.9150	95.1275	0	0.00	0	94.9150
USDINR 270127	94.2525	94.2525	94.2525	94.4875	0	0.00	0	94.2525
USDINR 240227	93.4475	93.4475	93.4475	93.7200	0	0.00	0	93.4475
USDINR 290327	92.3600	92.3600	92.3600	92.6575	0	0.00	0	92.3600
USDINR 280427	91.2725	91.2725	91.2725	91.5925	0	0.00	0	91.2725
USDINR 270527	90.0925	90.0925	90.0925	90.4375	0	0.00	0	90.0925
Total					0	0.00	0	1608.6500

RBI Reference Rate 94.6992(As On 16/06/2026)