Leo Global group

Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

PRICE WATCH

As on 27 Oct 2025 00:00:00 Hours IST

Contract	Open Price (Rs.)	High Price (Rs.)	Low Price (Rs.)	Close Price (Rs.)	Volume	Value (In Cr.)	Open Interest	Settle. Price (Rs.)
USDINR 101025	88.7850	88.7850	88.7850	88.8050	0	0.00	0	88.7850
USDINR 171025	88.8100	88.8100	88.8100	88.8275	0	0.00	0	88.8100
USDINR 241025	88.8350	88.8350	88.8350	88.8550	0	0.00	0	88.8350
USDINR 291025	88.8625	88.8625	88.8625	88.8825	0	0.00	0	88.8625
USDINR 071125	88.8875	88.8875	88.8875	88.9075	0	0.00	0	88.8875
USDINR 141125	88.9150	88.9150	88.9150	88.9350	0	0.00	0	88.9150
USDINR 261125	88.9675	88.9675	88.9675	88.9875	0	0.00	0	88.9675
USDINR 291225	89.1100	89.1100	89.1100	89.1250	0	0.00	0	89.1100
USDINR 280126	89.3875	89.3875	89.3875	89.4225	0	0.00	0	89.3875
USDINR 250226	89.5525	89.5525	89.5525	89.5950	0	0.00	0	89.5525
USDINR 270326	89.7375	89.7375	89.7375	89.7825	0	0.00	0	89.7375
USDINR 280426	89.9300	89.9300	89.9300	89.9750	0	0.00	0	89.9300
USDINR 270526	90.1025	90.1025	90.1025	90.1450	0	0.00	0	90.1025
USDINR 260626	90.2750	90.2750	90.2750	90.3225	0	0.00	0	90.2750
USDINR 290726	90.4650	90.4650	90.4650	90.5100	0	0.00	0	90.4650
USDINR 270826	90.6350	90.6350	90.6350	90.6800	0	0.00	0	90.6350
USDINR 280926	90.8300	90.8300	90.8300	90.8675	0	0.00	0	90.8300
Total					0	0.00	0	1522.0875

RBI Reference Rate 88.0637(As On 27/10/2025)