Leo Global group

Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

PRICE WATCH

As on 13 Mar 2026 00:00:00 Hours IST

Contract	Open Price (Rs.)	High Price (Rs.)	Low Price (Rs.)	Close Price (Rs.)	Volume	Value (In Cr.)	Open Interest	Settle. Price (Rs.)
USDINR 130326	91.8075	91.8075	91.8075	92.3350	0	0.00	0	91.8075
USDINR 200326	91.8225	91.8225	91.8225	92.3575	0	0.00	0	91.8225
USDINR 250326	91.8925	91.8925	91.8925	92.4200	0	0.00	0	91.8925
USDINR 020426	91.8750	91.8750	91.8750	92.4150	0	0.00	0	91.8750
USDINR 100426	91.9275	91.9275	91.9275	92.4650	0	0.00	0	91.9275
USDINR 170426	91.9850	91.9850	91.9850	92.5175	0	0.00	0	91.9850
USDINR 280426	92.0950	92.0950	92.0950	92.6150	0	0.00	0	92.0950
USDINR 260526	92.3750	92.3750	92.3750	92.8700	0	0.00	0	92.3750
USDINR 250626	92.5625	92.5625	92.5625	93.0575	0	0.00	0	92.5625
USDINR 290726	92.6875	92.6875	92.6875	93.2525	0	0.00	0	92.6875
USDINR 270826	92.7550	92.7550	92.7550	93.4025	0	0.00	0	92.7550
USDINR 280926	92.8525	92.8525	92.8525	93.5525	0	0.00	0	92.8525
USDINR 281026	92.9925	92.9925	92.9925	93.6700	0	0.00	0	92.9925
USDINR 261126	93.1200	93.1200	93.1200	93.7700	0	0.00	0	93.1200
USDINR 291226	93.2650	93.2650	93.2650	93.8625	0	0.00	0	93.2650
USDINR 270127	93.3875	93.3875	93.3875	93.9300	0	0.00	0	93.3875
USDINR 240227	93.5075	93.5075	93.5075	93.9800	0	0.00	0	93.5075
Total					0	0.00	0	1572.9100

RBI Reference Rate 92.3530(As On 12/03/2026)