Leo Global group

Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

PRICE WATCH

As on 19 Jun 2026 00:00:00 Hours IST

Contract	Open Price (Rs.)	High Price (Rs.)	Low Price (Rs.)	Close Price (Rs.)	Volume	Value (In Cr.)	Open Interest	Settle. Price (Rs.)
USDINR 120626	95.2750	95.2750	95.2750	95.3625	0	0.00	0	95.2750
USDINR 190626	95.3125	95.3125	95.3125	95.3975	0	0.00	0	95.3125
USDINR 250626	95.4000	95.4000	95.4000	95.4900	0	0.00	0	95.4000
USDINR 030726	95.4175	95.4175	95.4175	95.4975	0	0.00	0	95.4175
USDINR 100726	95.4850	95.4850	95.4850	95.5625	0	0.00	0	95.4850
USDINR 170726	95.5600	95.5600	95.5600	95.6375	0	0.00	0	95.5600
USDINR 290726	95.7075	95.7075	95.7075	95.7850	0	0.00	0	95.7075
USDINR 270826	96.0450	96.0450	96.0450	96.0750	0	0.00	0	96.0450
USDINR 280926	96.1350	96.1350	96.1350	96.1075	0	0.00	0	96.1350
USDINR 281026	95.9000	95.9000	95.9000	95.8900	0	0.00	0	95.9000
USDINR 261126	95.4775	95.4775	95.4775	95.5050	0	0.00	0	95.4775
USDINR 291226	94.8450	94.8450	94.8450	94.9150	0	0.00	0	94.8450
USDINR 270127	94.1850	94.1850	94.1850	94.2525	0	0.00	0	94.1850
USDINR 240227	93.3975	93.3975	93.3975	93.4475	0	0.00	0	93.3975
USDINR 290327	92.3100	92.3100	92.3100	92.3600	0	0.00	0	92.3100
USDINR 280427	91.2175	91.2175	91.2175	91.2725	0	0.00	0	91.2175
USDINR 270527	90.0450	90.0450	90.0450	90.0925	0	0.00	0	90.0450
Total					0	0.00	0	1607.7150

RBI Reference Rate 94.6992(As On 16/06/2026)