Leo Global group

Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

PRICE WATCH

As on 23 Dec 2025 00:00:00 Hours IST

Contract	Open Price (Rs.)	High Price (Rs.)	Low Price (Rs.)	Close Price (Rs.)	Volume	Value (In Cr.)	Open Interest	Settle. Price (Rs.)
USDINR 121225	89.9775	89.9775	89.9775	89.8900	0	0.00	0	89.9775
USDINR 191225	90.0175	90.0175	90.0175	89.9225	0	0.00	0	90.0175
USDINR 261225	90.0575	90.0575	90.0575	89.9575	0	0.00	0	90.0575
USDINR 291225	90.0650	90.0650	90.0650	89.9750	0	0.00	0	90.0650
USDINR 020126	90.0950	90.0950	90.0950	89.9925	0	0.00	0	90.0950
USDINR 090126	90.1300	90.1300	90.1300	90.0250	0	0.00	0	90.1300
USDINR 280126	90.2175	90.2175	90.2175	90.1175	0	0.00	0	90.2175
USDINR 250226	90.3350	90.3350	90.3350	90.2325	0	0.00	0	90.3350
USDINR 270326	90.4500	90.4500	90.4500	90.3350	0	0.00	0	90.4500
USDINR 280426	90.5500	90.5500	90.5500	90.4450	0	0.00	0	90.5500
USDINR 270526	90.6225	90.6225	90.6225	90.5300	0	0.00	0	90.6225
USDINR 260626	90.7250	90.7250	90.7250	90.6425	0	0.00	0	90.7250
USDINR 290726	90.8925	90.8925	90.8925	90.8050	0	0.00	0	90.8925
USDINR 270826	91.0550	91.0550	91.0550	90.9550	0	0.00	0	91.0550
USDINR 280926	91.2400	91.2400	91.2400	91.1325	0	0.00	0	91.2400
USDINR 281026	91.4300	91.4300	91.4300	91.3100	0	0.00	0	91.4300
USDINR 261126	91.6150	91.6150	91.6150	91.4850	0	0.00	0	91.6150
Total					0	0.00	0	1539.4750

RBI Reference Rate 89.8314(As On 23/12/2025)