Leo Global group

Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

PRICE WATCH

As on 13 Mar 2026 00:00:00 Hours IST

Contract	Open Price (Rs.)	High Price (Rs.)	Low Price (Rs.)	Close Price (Rs.)	Volume	Value (In Cr.)	Open Interest	Settle. Price (Rs.)
USDINR 130326	92.0450	92.0450	92.0450	91.8075	0	0.00	0	92.0450
USDINR 200326	92.0650	92.0650	92.0650	91.8225	0	0.00	0	92.0650
USDINR 250326	92.1100	92.1100	92.1100	91.8925	0	0.00	0	92.1100
USDINR 020426	92.1200	92.1200	92.1200	91.8750	0	0.00	0	92.1200
USDINR 100426	92.1600	92.1600	92.1600	91.9275	0	0.00	0	92.1600
USDINR 170426	92.2025	92.2025	92.2025	91.9850	0	0.00	0	92.2025
USDINR 280426	92.2775	92.2775	92.2775	92.0950	0	0.00	0	92.2775
USDINR 260526	92.5275	92.5275	92.5275	92.3750	0	0.00	0	92.5275
USDINR 250626	92.7925	92.7925	92.7925	92.5625	0	0.00	0	92.7925
USDINR 290726	92.9275	92.9275	92.9275	92.6875	0	0.00	0	92.9275
USDINR 270826	93.0000	93.0000	93.0000	92.7550	0	0.00	0	93.0000
USDINR 280926	93.0900	93.0900	93.0900	92.8525	0	0.00	0	93.0900
USDINR 281026	93.2300	93.2300	93.2300	92.9925	0	0.00	0	93.2300
USDINR 261126	93.3675	93.3675	93.3675	93.1200	0	0.00	0	93.3675
USDINR 291226	93.5225	93.5225	93.5225	93.2650	0	0.00	0	93.5225
USDINR 270127	93.6450	93.6450	93.6450	93.3875	0	0.00	0	93.6450
USDINR 240227	93.7675	93.7675	93.7675	93.5075	0	0.00	0	93.7675
Total					0	0.00	0	1576.8500

RBI Reference Rate 92.3530(As On 12/03/2026)