Leo Global group

Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

PRICE WATCH

As on 19 Jun 2026 00:00:00 Hours IST

Contract	Open Price (Rs.)	High Price (Rs.)	Low Price (Rs.)	Close Price (Rs.)	Volume	Value (In Cr.)	Open Interest	Settle. Price (Rs.)
USDINR 120626	95.7650	95.7650	95.7650	95.2750	0	0.00	0	95.7650
USDINR 190626	95.8050	95.8050	95.8050	95.3125	0	0.00	0	95.8050
USDINR 250626	95.8875	95.8875	95.8875	95.4000	0	0.00	0	95.8875
USDINR 030726	95.9125	95.9125	95.9125	95.4175	0	0.00	0	95.9125
USDINR 100726	95.9775	95.9775	95.9775	95.4850	0	0.00	0	95.9775
USDINR 170726	96.0525	96.0525	96.0525	95.5600	0	0.00	0	96.0525
USDINR 290726	96.2000	96.2000	96.2000	95.7075	0	0.00	0	96.2000
USDINR 270826	96.5325	96.5325	96.5325	96.0450	0	0.00	0	96.5325
USDINR 280926	96.7500	96.7500	96.7500	96.1350	0	0.00	0	96.7500
USDINR 281026	96.9200	96.9200	96.9200	95.9000	0	0.00	0	96.9200
USDINR 261126	97.0425	97.0425	97.0425	95.4775	0	0.00	0	97.0425
USDINR 291226	97.1725	97.1725	97.1725	94.8450	0	0.00	0	97.1725
USDINR 270127	97.3100	97.3100	97.3100	94.1850	0	0.00	0	97.3100
USDINR 240227	97.4325	97.4325	97.4325	93.3975	0	0.00	0	97.4325
USDINR 290327	97.5475	97.5475	97.5475	92.3100	0	0.00	0	97.5475
USDINR 280427	97.6400	97.6400	97.6400	91.2175	0	0.00	0	97.6400
USDINR 270527	97.7075	97.7075	97.7075	90.0450	0	0.00	0	97.7075
Total					0	0.00	0	1643.6550

RBI Reference Rate 94.6992(As On 16/06/2026)