Leo Global group

Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

PRICE WATCH

As on 23 Dec 2025 00:00:00 Hours IST

Contract	Open Price (Rs.)	High Price (Rs.)	Low Price (Rs.)	Close Price (Rs.)	Volume	Value (In Cr.)	Open Interest	Settle. Price (Rs.)
USDINR 121225	90.3725	90.3725	90.3725	89.9775	0	0.00	0	90.3725
USDINR 191225	90.4050	90.4050	90.4050	90.0175	0	0.00	0	90.4050
USDINR 261225	90.4350	90.4350	90.4350	90.0575	0	0.00	0	90.4350
USDINR 291225	90.4525	90.4525	90.4525	90.0650	0	0.00	0	90.4525
USDINR 020126	90.4700	90.4700	90.4700	90.0950	0	0.00	0	90.4700
USDINR 090126	90.5025	90.5025	90.5025	90.1300	0	0.00	0	90.5025
USDINR 280126	90.5925	90.5925	90.5925	90.2175	0	0.00	0	90.5925
USDINR 250226	90.7250	90.7250	90.7250	90.3350	0	0.00	0	90.7250
USDINR 270326	90.8550	90.8550	90.8550	90.4500	0	0.00	0	90.8550
USDINR 280426	90.9575	90.9575	90.9575	90.5500	0	0.00	0	90.9575
USDINR 270526	91.0275	91.0275	91.0275	90.6225	0	0.00	0	91.0275
USDINR 260626	91.1275	91.1275	91.1275	90.7250	0	0.00	0	91.1275
USDINR 290726	91.2900	91.2900	91.2900	90.8925	0	0.00	0	91.2900
USDINR 270826	91.4450	91.4450	91.4450	91.0550	0	0.00	0	91.4450
USDINR 280926	91.6225	91.6225	91.6225	91.2400	0	0.00	0	91.6225
USDINR 281026	91.8025	91.8025	91.8025	91.4300	0	0.00	0	91.8025
USDINR 261126	91.9850	91.9850	91.9850	91.6150	0	0.00	0	91.9850
Total					0	0.00	0	1546.0675

RBI Reference Rate 89.8314(As On 23/12/2025)