Leo Global group

Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

PRICE WATCH

As on 13 Mar 2026 00:00:00 Hours IST

Contract	Open Price (Rs.)	High Price (Rs.)	Low Price (Rs.)	Close Price (Rs.)	Volume	Value (In Cr.)	Open Interest	Settle. Price (Rs.)
USDINR 130326	92.1925	92.1925	92.1925	92.0450	0	0.00	0	92.1925
USDINR 200326	92.2150	92.2150	92.2150	92.0650	0	0.00	0	92.2150
USDINR 250326	92.2575	92.2575	92.2575	92.1100	0	0.00	0	92.2575
USDINR 020426	92.2700	92.2700	92.2700	92.1200	0	0.00	0	92.2700
USDINR 100426	92.3125	92.3125	92.3125	92.1600	0	0.00	0	92.3125
USDINR 170426	92.3550	92.3550	92.3550	92.2025	0	0.00	0	92.3550
USDINR 280426	92.4300	92.4300	92.4300	92.2775	0	0.00	0	92.4300
USDINR 260526	92.6700	92.6700	92.6700	92.5275	0	0.00	0	92.6700
USDINR 250626	92.9400	92.9400	92.9400	92.7925	0	0.00	0	92.9400
USDINR 290726	93.0800	93.0800	93.0800	92.9275	0	0.00	0	93.0800
USDINR 270826	93.1625	93.1625	93.1625	93.0000	0	0.00	0	93.1625
USDINR 280926	93.2575	93.2575	93.2575	93.0900	0	0.00	0	93.2575
USDINR 281026	93.4075	93.4075	93.4075	93.2300	0	0.00	0	93.4075
USDINR 261126	93.5475	93.5475	93.5475	93.3675	0	0.00	0	93.5475
USDINR 291226	93.7075	93.7075	93.7075	93.5225	0	0.00	0	93.7075
USDINR 270127	93.8425	93.8425	93.8425	93.6450	0	0.00	0	93.8425
USDINR 240227	93.9800	93.9800	93.9800	93.7675	0	0.00	0	93.9800
Total					0	0.00	0	1579.6275

RBI Reference Rate 92.3530(As On 12/03/2026)