Leo Global group

Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

PRICE WATCH

As on 19 Jun 2026 00:00:00 Hours IST

Contract	Open Price (Rs.)	High Price (Rs.)	Low Price (Rs.)	Close Price (Rs.)	Volume	Value (In Cr.)	Open Interest	Settle. Price (Rs.)
USDINR 120626	95.3825	95.3825	95.3825	95.7650	0	0.00	0	95.3825
USDINR 190626	95.1500	95.1500	95.1500	95.8050	0	0.00	0	95.1500
USDINR 250626	95.2250	95.2250	95.2250	95.8875	0	0.00	0	95.2250
USDINR 030726	95.2525	95.2525	95.2525	95.9125	0	0.00	0	95.2525
USDINR 100726	95.3150	95.3150	95.3150	95.9775	0	0.00	0	95.3150
USDINR 170726	95.3850	95.3850	95.3850	96.0525	0	0.00	0	95.3850
USDINR 240726	95.8800	95.8800	95.8800	96.1400	0	0.00	0	95.8800
USDINR 290726	95.5250	95.5250	95.5250	96.2000	0	0.00	0	95.5250
USDINR 270826	95.8725	95.8725	95.8725	96.5325	0	0.00	0	95.8725
USDINR 280926	96.0725	96.0725	96.0725	96.7500	0	0.00	0	96.0725
USDINR 281026	96.2575	96.2575	96.2575	96.9200	0	0.00	0	96.2575
USDINR 261126	96.4025	96.4025	96.4025	97.0425	0	0.00	0	96.4025
USDINR 291226	96.5550	96.5550	96.5550	97.1725	0	0.00	0	96.5550
USDINR 270127	96.6925	96.6925	96.6925	97.3100	0	0.00	0	96.6925
USDINR 240227	96.8125	96.8125	96.8125	97.4325	0	0.00	0	96.8125
USDINR 290327	96.9250	96.9250	96.9250	97.5475	0	0.00	0	96.9250
USDINR 280427	97.0125	97.0125	97.0125	97.6400	0	0.00	0	97.0125
USDINR 270527	97.0850	97.0850	97.0850	97.7075	0	0.00	0	97.0850
Total					0	0.00	0	1728.8025

RBI Reference Rate 94.6992(As On 16/06/2026)