Leo Global group

Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

PRICE WATCH

As on 23 Dec 2025 00:00:00 Hours IST

Contract	Open Price (Rs.)	High Price (Rs.)	Low Price (Rs.)	Close Price (Rs.)	Volume	Value (In Cr.)	Open Interest	Settle. Price (Rs.)
USDINR 121225	90.3883	90.3883	90.3883	90.3725	0	0.00	0	90.3883
USDINR 191225	90.4500	90.4500	90.4500	90.4050	0	0.00	0	90.4500
USDINR 261225	90.4825	90.4825	90.4825	90.4350	0	0.00	0	90.4825
USDINR 291225	90.4975	90.4975	90.4975	90.4525	0	0.00	0	90.4975
USDINR 020126	90.5175	90.5175	90.5175	90.4700	0	0.00	0	90.5175
USDINR 090126	90.5500	90.5500	90.5500	90.5025	0	0.00	0	90.5500
USDINR 160126	91.0250	91.0250	91.0250	90.5400	0	0.00	0	91.0250
USDINR 280126	90.6375	90.6375	90.6375	90.5925	0	0.00	0	90.6375
USDINR 250226	90.7650	90.7650	90.7650	90.7250	0	0.00	0	90.7650
USDINR 270326	90.9125	90.9125	90.9125	90.8550	0	0.00	0	90.9125
USDINR 280426	91.0150	91.0150	91.0150	90.9575	0	0.00	0	91.0150
USDINR 270526	91.0875	91.0875	91.0875	91.0275	0	0.00	0	91.0875
USDINR 260626	91.1750	91.1750	91.1750	91.1275	0	0.00	0	91.1750
USDINR 290726	91.3500	91.3500	91.3500	91.2900	0	0.00	0	91.3500
USDINR 270826	91.5150	91.5150	91.5150	91.4450	0	0.00	0	91.5150
USDINR 280926	91.7025	91.7025	91.7025	91.6225	0	0.00	0	91.7025
USDINR 281026	91.8925	91.8925	91.8925	91.8025	0	0.00	0	91.8925
USDINR 261126	92.0900	92.0900	92.0900	91.9850	0	0.00	0	92.0900
Total					0	0.00	0	1638.0533

RBI Reference Rate 89.8314(As On 23/12/2025)