Select Date (dd/mm/yyyy):
  
PRICE WATCH
As on 24 Mar 2026 00:00:00 Hours IST
Contract Open
Price
(Rs.) 		High
Price
(Rs.) 		Low
Price
(Rs.) 		Close
Price
(Rs.) 		Volume Value
(In Cr.) 		Open
Interest 		Settle.
Price
(Rs.)
USDINR 13032692.440592.440592.440592.192500.00092.4405
USDINR 20032692.475092.475092.475092.215000.00092.4750
USDINR 25032692.522592.522592.522592.257500.00092.5225
USDINR 02042692.530092.530092.530092.270000.00092.5300
USDINR 10042692.575092.575092.575092.312500.00092.5750
USDINR 17042692.622592.622592.622592.355000.00092.6225
USDINR 24042693.202593.202593.202592.400000.00093.2025
USDINR 28042692.712592.712592.712592.430000.00092.7125
USDINR 26052692.987592.987592.987592.670000.00092.9875
USDINR 25062693.210093.210093.210092.940000.00093.2100
USDINR 29072693.350093.350093.350093.080000.00093.3500
USDINR 27082693.432593.432593.432593.162500.00093.4325
USDINR 28092693.525093.525093.525093.257500.00093.5250
USDINR 28102693.675093.675093.675093.407500.00093.6750
USDINR 26112693.810093.810093.810093.547500.00093.8100
USDINR 29122693.962593.962593.962593.707500.00093.9625
USDINR 27012794.097594.097594.097593.842500.00094.0975
USDINR 24022794.217594.217594.217593.980000.00094.2175
Total00.0001677.3480
RBI Reference Rate 93.8792(As On 24/03/2026)