Leo Global group

Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

PRICE WATCH

As on 01 Jul 2025 00:00:00 Hours IST

Contract	Open Price (Rs.)	High Price (Rs.)	Low Price (Rs.)	Close Price (Rs.)	Volume	Value (In Cr.)	Open Interest	Settle. Price (Rs.)
USDINR 130625	86.0979	86.0979	86.0979	85.5900	0	0.00	0	86.0979
USDINR 200625	86.1050	86.1050	86.1050	85.6100	0	0.00	0	86.1050
USDINR 260625	86.1275	86.1275	86.1275	85.6550	0	0.00	44000	86.1275
USDINR 040725	86.1575	86.1575	86.1575	85.6650	0	0.00	0	86.1575
USDINR 110725	86.1825	86.1825	86.1825	85.7025	0	0.00	0	86.1825
USDINR 180725	86.2075	86.2075	86.2075	85.7425	0	0.00	0	86.2075
USDINR 250725	86.7750	86.7750	86.7750	85.7900	0	0.00	0	86.7750
USDINR 290725	86.2450	86.2450	86.2450	85.8150	0	0.00	0	86.2450
USDINR 260825	86.3825	86.3825	86.3825	86.0150	0	0.00	0	86.3825
USDINR 260925	86.6800	86.6800	86.6800	86.1925	0	0.00	0	86.6800
USDINR 291025	86.8625	86.8625	86.8625	86.3600	0	0.00	0	86.8625
USDINR 261125	87.0175	87.0175	87.0175	86.4925	0	0.00	0	87.0175
USDINR 291225	87.1850	87.1850	87.1850	86.6400	0	0.00	0	87.1850
USDINR 280126	87.3150	87.3150	87.3150	86.7650	0	0.00	0	87.3150
USDINR 250226	87.4300	87.4300	87.4300	86.8800	0	0.00	0	87.4300
USDINR 270326	87.5350	87.5350	87.5350	86.9975	0	0.00	0	87.5350
USDINR 280426	87.6450	87.6450	87.6450	87.1100	0	0.00	0	87.6450
USDINR 270526	87.7300	87.7300	87.7300	87.2075	0	0.00	0	87.7300
Total					0	0.00	44000	1561.6804

RBI Reference Rate 85.6179(As On 01/07/2025)