Leo Global group

Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

PRICE WATCH

As on 28 Aug 2025 00:00:00 Hours IST

Contract	Open Price (Rs.)	High Price (Rs.)	Low Price (Rs.)	Close Price (Rs.)	Volume	Value (In Cr.)	Open Interest	Settle. Price (Rs.)
USDINR 140825	87.4425	87.4425	87.4425	87.7175	0	0.00	0	87.4425
USDINR 220825	87.4700	87.4700	87.4700	87.7425	0	0.00	0	87.4700
USDINR 260825	87.4850	87.4850	87.4850	87.7575	0	0.00	52000	87.4850
USDINR 040925	87.5150	87.5150	87.5150	87.7850	0	0.00	0	87.5150
USDINR 120925	87.5425	87.5425	87.5425	87.8125	0	0.00	0	87.5425
USDINR 190925	87.5675	87.5675	87.5675	87.8375	0	0.00	0	87.5675
USDINR 260925	87.5900	87.5900	87.5900	87.8600	0	0.00	0	87.5900
USDINR 291025	87.7475	87.7475	87.7475	88.0675	0	0.00	0	87.7475
USDINR 261125	87.9225	87.9225	87.9225	88.3400	0	0.00	0	87.9225
USDINR 291225	88.0450	88.0450	88.0450	88.5325	0	0.00	0	88.0450
USDINR 280126	88.1475	88.1475	88.1475	88.7025	0	0.00	0	88.1475
USDINR 250226	88.5550	88.5550	88.5550	88.8350	0	0.00	0	88.5550
USDINR 270326	88.7100	88.7100	88.7100	88.9950	0	0.00	0	88.7100
USDINR 280426	88.8800	88.8800	88.8800	89.1650	0	0.00	0	88.8800
USDINR 270526	89.0275	89.0275	89.0275	89.3175	0	0.00	0	89.0275
USDINR 260626	89.1725	89.1725	89.1725	89.4700	0	0.00	0	89.1725
USDINR 290726	89.3375	89.3375	89.3375	89.6275	0	0.00	0	89.3375
Total					0	0.00	52000	1498.1575

RBI Reference Rate 87.6559(As On 28/08/2025)