Leo Global group

Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

PRICE WATCH

As on 19 Jun 2026 00:00:00 Hours IST

Contract	Open Price (Rs.)	High Price (Rs.)	Low Price (Rs.)	Close Price (Rs.)	Volume	Value (In Cr.)	Open Interest	Settle. Price (Rs.)
USDINR 190626	94.7400	94.7400	94.7400	95.1500	0	0.00	0	94.7400
USDINR 250626	94.7950	94.7950	94.7950	95.2250	0	0.00	0	94.7950
USDINR 030726	94.8500	94.8500	94.8500	95.2525	0	0.00	0	94.8500
USDINR 100726	94.9100	94.9100	94.9100	95.3150	0	0.00	0	94.9100
USDINR 170726	94.9700	94.9700	94.9700	95.3850	0	0.00	0	94.9700
USDINR 240726	95.0350	95.0350	95.0350	95.8800	0	0.00	0	95.0350
USDINR 290726	95.0800	95.0800	95.0800	95.5250	0	0.00	0	95.0800
USDINR 270826	95.3725	95.3725	95.3725	95.8725	0	0.00	0	95.3725
USDINR 280926	95.6950	95.6950	95.6950	96.0725	0	0.00	0	95.6950
USDINR 281026	95.8800	95.8800	95.8800	96.2575	0	0.00	0	95.8800
USDINR 261126	96.0125	96.0125	96.0125	96.4025	0	0.00	0	96.0125
USDINR 291226	96.1425	96.1425	96.1425	96.5550	0	0.00	0	96.1425
USDINR 270127	96.2900	96.2900	96.2900	96.6925	0	0.00	0	96.2900
USDINR 240227	96.4125	96.4125	96.4125	96.8125	0	0.00	0	96.4125
USDINR 290327	96.5300	96.5300	96.5300	96.9250	0	0.00	0	96.5300
USDINR 280427	96.6300	96.6300	96.6300	97.0125	0	0.00	0	96.6300
USDINR 270527	96.6975	96.6975	96.6975	97.0850	0	0.00	0	96.6975
Total					0	0.00	0	1626.0425

RBI Reference Rate 94.6992(As On 16/06/2026)