Leo Global group

Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

PRICE WATCH

As on 23 Dec 2025 00:00:00 Hours IST

Contract	Open Price (Rs.)	High Price (Rs.)	Low Price (Rs.)	Close Price (Rs.)	Volume	Value (In Cr.)	Open Interest	Settle. Price (Rs.)
USDINR 191225	90.7475	90.7475	90.7475	90.4500	0	0.00	0	90.7475
USDINR 261225	90.7800	90.7800	90.7800	90.4825	0	0.00	0	90.7800
USDINR 291225	90.7975	90.7975	90.7975	90.4975	0	0.00	0	90.7975
USDINR 020126	90.8125	90.8125	90.8125	90.5175	0	0.00	0	90.8125
USDINR 090126	90.8450	90.8450	90.8450	90.5500	0	0.00	0	90.8450
USDINR 160126	90.8775	90.8775	90.8775	91.0250	0	0.00	0	90.8775
USDINR 280126	90.9350	90.9350	90.9350	90.6375	0	0.00	0	90.9350
USDINR 250226	91.0750	91.0750	91.0750	90.7650	0	0.00	0	91.0750
USDINR 270326	91.2225	91.2225	91.2225	90.9125	0	0.00	0	91.2225
USDINR 280426	91.3325	91.3325	91.3325	91.0150	0	0.00	0	91.3325
USDINR 270526	91.4125	91.4125	91.4125	91.0875	0	0.00	0	91.4125
USDINR 260626	91.5000	91.5000	91.5000	91.1750	0	0.00	0	91.5000
USDINR 290726	91.6775	91.6775	91.6775	91.3500	0	0.00	0	91.6775
USDINR 270826	91.8450	91.8450	91.8450	91.5150	0	0.00	0	91.8450
USDINR 280926	92.0525	92.0525	92.0525	91.7025	0	0.00	0	92.0525
USDINR 281026	92.2475	92.2475	92.2475	91.8925	0	0.00	0	92.2475
USDINR 261126	92.4575	92.4575	92.4575	92.0900	0	0.00	0	92.4575
Total					0	0.00	0	1552.6175

RBI Reference Rate 89.8314(As On 23/12/2025)