Leo Global group

Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

PRICE WATCH

As on 13 Mar 2026 00:00:00 Hours IST

Contract	Open Price (Rs.)	High Price (Rs.)	Low Price (Rs.)	Close Price (Rs.)	Volume	Value (In Cr.)	Open Interest	Settle. Price (Rs.)
USDINR 200226	90.6800	90.6800	90.6800	90.6775	0	0.00	0	90.6800
USDINR 250226	90.7100	90.7100	90.7100	90.7225	0	0.00	0	90.7100
USDINR 060326	90.7825	90.7825	90.7825	90.7750	0	0.00	0	90.7825
USDINR 130326	90.8275	90.8275	90.8275	90.8300	0	0.00	0	90.8275
USDINR 200326	90.8700	90.8700	90.8700	90.8875	0	0.00	0	90.8700
USDINR 250326	90.9000	90.9000	90.9000	90.9275	0	0.00	0	90.9000
USDINR 020426	90.9425	90.9425	90.9425	91.4725	0	0.00	0	90.9425
USDINR 280426	91.0475	91.0475	91.0475	91.1600	0	0.00	0	91.0475
USDINR 260526	91.1250	91.1250	91.1250	91.1400	0	0.00	0	91.1250
USDINR 250626	91.2650	91.2650	91.2650	91.2725	0	0.00	0	91.2650
USDINR 290726	91.4175	91.4175	91.4175	91.4175	0	0.00	0	91.4175
USDINR 270826	91.5500	91.5500	91.5500	91.5400	0	0.00	0	91.5500
USDINR 280926	91.7075	91.7075	91.7075	91.6900	0	0.00	0	91.7075
USDINR 281026	91.8575	91.8575	91.8575	91.8300	0	0.00	0	91.8575
USDINR 261126	92.0025	92.0025	92.0025	91.9725	0	0.00	0	92.0025
USDINR 291226	92.1775	92.1775	92.1775	92.1275	0	0.00	0	92.1775
USDINR 270127	92.3275	92.3275	92.3275	92.2750	0	0.00	0	92.3275
Total					0	0.00	0	1552.1900

RBI Reference Rate 92.3530(As On 12/03/2026)