Leo Global group

Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

PRICE WATCH

As on 24 Mar 2026 00:00:00 Hours IST

Contract	Open Price (Rs.)	High Price (Rs.)	Low Price (Rs.)	Close Price (Rs.)	Volume	Value (In Cr.)	Open Interest	Settle. Price (Rs.)
USDINR 200326	92.4325	92.4325	92.4325	92.4750	0	0.00	0	92.4325
USDINR 250326	92.4700	92.4700	92.4700	92.5225	0	0.00	0	92.4700
USDINR 020426	92.4850	92.4850	92.4850	92.5300	0	0.00	0	92.4850
USDINR 100426	92.5275	92.5275	92.5275	92.5750	0	0.00	0	92.5275
USDINR 170426	92.5725	92.5725	92.5725	92.6225	0	0.00	0	92.5725
USDINR 240426	92.6225	92.6225	92.6225	93.2025	0	0.00	0	92.6225
USDINR 280426	92.6550	92.6550	92.6550	92.7125	0	0.00	0	92.6550
USDINR 260526	92.9175	92.9175	92.9175	92.9875	0	0.00	0	92.9175
USDINR 250626	93.1175	93.1175	93.1175	93.2100	0	0.00	0	93.1175
USDINR 290726	93.3225	93.3225	93.3225	93.3500	0	0.00	0	93.3225
USDINR 270826	93.4850	93.4850	93.4850	93.4325	0	0.00	0	93.4850
USDINR 280926	93.6500	93.6500	93.6500	93.5250	0	0.00	0	93.6500
USDINR 281026	93.7850	93.7850	93.7850	93.6750	0	0.00	0	93.7850
USDINR 261126	93.9100	93.9100	93.9100	93.8100	0	0.00	0	93.9100
USDINR 291226	94.0375	94.0375	94.0375	93.9625	0	0.00	0	94.0375
USDINR 270127	94.1375	94.1375	94.1375	94.0975	0	0.00	0	94.1375
USDINR 240227	94.2200	94.2200	94.2200	94.2175	0	0.00	0	94.2200
Total					0	0.00	0	1584.3475

RBI Reference Rate 93.8792(As On 24/03/2026)