Leo Global group

Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

PRICE WATCH

As on 19 Jun 2026 00:00:00 Hours IST

Contract	Open Price (Rs.)	High Price (Rs.)	Low Price (Rs.)	Close Price (Rs.)	Volume	Value (In Cr.)	Open Interest	Settle. Price (Rs.)
USDINR 190626	94.5825	94.5825	94.5825	94.7400	0	0.00	0	94.5825
USDINR 250626	94.6350	94.6350	94.6350	94.7950	0	0.00	0	94.6350
USDINR 030726	94.6950	94.6950	94.6950	94.8500	0	0.00	0	94.6950
USDINR 100726	94.7525	94.7525	94.7525	94.9100	0	0.00	0	94.7525
USDINR 170726	94.8125	94.8125	94.8125	94.9700	0	0.00	0	94.8125
USDINR 240726	94.8750	94.8750	94.8750	95.0350	0	0.00	0	94.8750
USDINR 290726	94.9200	94.9200	94.9200	95.0800	0	0.00	0	94.9200
USDINR 270826	95.2025	95.2025	95.2025	95.3725	0	0.00	0	95.2025
USDINR 280926	95.5250	95.5250	95.5250	95.6950	0	0.00	0	95.5250
USDINR 281026	95.7150	95.7150	95.7150	95.8800	0	0.00	0	95.7150
USDINR 261126	95.8650	95.8650	95.8650	96.0125	0	0.00	0	95.8650
USDINR 291226	96.0175	96.0175	96.0175	96.1425	0	0.00	0	96.0175
USDINR 270127	96.1650	96.1650	96.1650	96.2900	0	0.00	0	96.1650
USDINR 240227	96.2875	96.2875	96.2875	96.4125	0	0.00	0	96.2875
USDINR 290327	96.4150	96.4150	96.4150	96.5300	0	0.00	0	96.4150
USDINR 280427	96.5025	96.5025	96.5025	96.6300	0	0.00	0	96.5025
USDINR 270527	96.5750	96.5750	96.5750	96.6975	0	0.00	0	96.5750
Total					0	0.00	0	1623.5425

RBI Reference Rate 94.6992(As On 16/06/2026)