Leo Global group

Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

PRICE WATCH

As on 23 Dec 2025 00:00:00 Hours IST

Contract	Open Price (Rs.)	High Price (Rs.)	Low Price (Rs.)	Close Price (Rs.)	Volume	Value (In Cr.)	Open Interest	Settle. Price (Rs.)
USDINR 191225	91.0425	91.0425	91.0425	90.7475	0	0.00	0	91.0425
USDINR 261225	91.0725	91.0725	91.0725	90.7800	0	0.00	0	91.0725
USDINR 291225	91.0925	91.0925	91.0925	90.7975	0	0.00	0	91.0925
USDINR 020126	91.1050	91.1050	91.1050	90.8125	0	0.00	0	91.1050
USDINR 090126	91.1325	91.1325	91.1325	90.8450	0	0.00	0	91.1325
USDINR 160126	91.1650	91.1650	91.1650	90.8775	0	0.00	0	91.1650
USDINR 280126	91.2250	91.2250	91.2250	90.9350	0	0.00	0	91.2250
USDINR 250226	91.3675	91.3675	91.3675	91.0750	0	0.00	0	91.3675
USDINR 270326	91.5150	91.5150	91.5150	91.2225	0	0.00	0	91.5150
USDINR 280426	91.6325	91.6325	91.6325	91.3325	0	0.00	0	91.6325
USDINR 270526	91.7200	91.7200	91.7200	91.4125	0	0.00	0	91.7200
USDINR 260626	91.8200	91.8200	91.8200	91.5000	0	0.00	0	91.8200
USDINR 290726	91.9875	91.9875	91.9875	91.6775	0	0.00	0	91.9875
USDINR 270826	92.1375	92.1375	92.1375	91.8450	0	0.00	0	92.1375
USDINR 280926	92.3200	92.3200	92.3200	92.0525	0	0.00	0	92.3200
USDINR 281026	92.4900	92.4900	92.4900	92.2475	0	0.00	0	92.4900
USDINR 261126	92.6675	92.6675	92.6675	92.4575	0	0.00	0	92.6675
Total					0	0.00	0	1557.4925

RBI Reference Rate 89.8314(As On 23/12/2025)