Leo Global group

Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

PRICE WATCH

As on 01 Jul 2025 00:00:00 Hours IST

Contract	Open Price (Rs.)	High Price (Rs.)	Low Price (Rs.)	Close Price (Rs.)	Volume	Value (In Cr.)	Open Interest	Settle. Price (Rs.)
USDINR 200625	86.2525	86.2525	86.2525	86.0725	0	0.00	0	86.2525
USDINR 260625	86.2875	86.2875	86.2875	86.1050	0	0.00	44000	86.2875
USDINR 040725	86.3200	86.3200	86.3200	86.1500	0	0.00	0	86.3200
USDINR 110725	86.3575	86.3575	86.3575	86.1875	0	0.00	0	86.3575
USDINR 180725	86.3950	86.3950	86.3950	86.2275	0	0.00	0	86.3950
USDINR 250725	86.4375	86.4375	86.4375	86.2675	0	0.00	0	86.4375
USDINR 290725	86.4650	86.4650	86.4650	86.2900	0	0.00	0	86.4650
USDINR 260825	86.6500	86.6500	86.6500	86.4500	0	0.00	0	86.6500
USDINR 260925	86.8125	86.8125	86.8125	86.6275	0	0.00	0	86.8125
USDINR 291025	86.9850	86.9850	86.9850	86.7950	0	0.00	0	86.9850
USDINR 261125	87.1250	87.1250	87.1250	86.9350	0	0.00	0	87.1250
USDINR 291225	87.2875	87.2875	87.2875	87.0875	0	0.00	0	87.2875
USDINR 280126	87.4225	87.4225	87.4225	87.2200	0	0.00	0	87.4225
USDINR 250226	87.5400	87.5400	87.5400	87.3400	0	0.00	0	87.5400
USDINR 270326	87.6625	87.6625	87.6625	87.4600	0	0.00	0	87.6625
USDINR 280426	87.7875	87.7875	87.7875	87.5825	0	0.00	0	87.7875
USDINR 270526	87.8900	87.8900	87.8900	87.6925	0	0.00	0	87.8900
Total					0	0.00	44000	1477.6775

RBI Reference Rate 85.6179(As On 01/07/2025)