Leo Global group

Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

PRICE WATCH

As on 23 Dec 2025 00:00:00 Hours IST

Contract	Open Price (Rs.)	High Price (Rs.)	Low Price (Rs.)	Close Price (Rs.)	Volume	Value (In Cr.)	Open Interest	Settle. Price (Rs.)
USDINR 191225	90.3900	90.3900	90.3900	91.0425	0	0.00	0	90.3900
USDINR 261225	90.4225	90.4225	90.4225	91.0725	0	0.00	0	90.4225
USDINR 291225	90.4400	90.4400	90.4400	91.0925	0	0.00	0	90.4400
USDINR 020126	90.4575	90.4575	90.4575	91.1050	0	0.00	0	90.4575
USDINR 090126	90.4875	90.4875	90.4875	91.1325	0	0.00	0	90.4875
USDINR 160126	90.5200	90.5200	90.5200	91.1650	0	0.00	0	90.5200
USDINR 280126	90.5775	90.5775	90.5775	91.2250	0	0.00	0	90.5775
USDINR 250226	90.7175	90.7175	90.7175	91.3675	0	0.00	0	90.7175
USDINR 270326	90.8650	90.8650	90.8650	91.5150	0	0.00	0	90.8650
USDINR 280426	90.9725	90.9725	90.9725	91.6325	0	0.00	0	90.9725
USDINR 270526	91.0475	91.0475	91.0475	91.7200	0	0.00	0	91.0475
USDINR 260626	91.1350	91.1350	91.1350	91.8200	0	0.00	0	91.1350
USDINR 290726	91.3000	91.3000	91.3000	91.9875	0	0.00	0	91.3000
USDINR 270826	91.4575	91.4575	91.4575	92.1375	0	0.00	0	91.4575
USDINR 280926	91.6450	91.6450	91.6450	92.3200	0	0.00	0	91.6450
USDINR 281026	91.8275	91.8275	91.8275	92.4900	0	0.00	0	91.8275
USDINR 261126	92.0125	92.0125	92.0125	92.6675	0	0.00	0	92.0125
Total					0	0.00	0	1546.2750

RBI Reference Rate 89.8314(As On 23/12/2025)