Leo Global group

Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

PRICE WATCH

As on 13 Mar 2026 00:00:00 Hours IST

Contract	Open Price (Rs.)	High Price (Rs.)	Low Price (Rs.)	Close Price (Rs.)	Volume	Value (In Cr.)	Open Interest	Settle. Price (Rs.)
USDINR 200226	90.6825	90.6825	90.6825	90.6950	0	0.00	0	90.6825
USDINR 250226	90.7250	90.7250	90.7250	90.7275	0	0.00	0	90.7250
USDINR 060326	90.7900	90.7900	90.7900	90.7975	0	0.00	0	90.7900
USDINR 130326	90.8500	90.8500	90.8500	90.8425	0	0.00	0	90.8500
USDINR 200326	90.9100	90.9100	90.9100	90.8850	0	0.00	0	90.9100
USDINR 250326	90.9525	90.9525	90.9525	90.9150	0	0.00	0	90.9525
USDINR 020426	91.0250	91.0250	91.0250	90.9575	0	0.00	0	91.0250
USDINR 280426	91.2075	91.2075	91.2075	91.0675	0	0.00	0	91.2075
USDINR 260526	91.1325	91.1325	91.1325	91.1450	0	0.00	0	91.1325
USDINR 250626	91.2775	91.2775	91.2775	91.2850	0	0.00	0	91.2775
USDINR 290726	91.4375	91.4375	91.4375	91.4400	0	0.00	0	91.4375
USDINR 270826	91.5775	91.5775	91.5775	91.5700	0	0.00	0	91.5775
USDINR 280926	91.7225	91.7225	91.7225	91.7250	0	0.00	0	91.7225
USDINR 281026	91.8575	91.8575	91.8575	91.8800	0	0.00	0	91.8575
USDINR 261126	91.9825	91.9825	91.9825	92.0275	0	0.00	0	91.9825
USDINR 291226	92.1300	92.1300	92.1300	92.1950	0	0.00	0	92.1300
USDINR 270127	92.2575	92.2575	92.2575	92.3450	0	0.00	0	92.2575
Total					0	0.00	0	1552.5175

RBI Reference Rate 92.3530(As On 12/03/2026)