Leo Global group

Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

PRICE WATCH

As on 25 May 2026 00:00:00 Hours IST

Contract	Open Price (Rs.)	High Price (Rs.)	Low Price (Rs.)	Close Price (Rs.)	Volume	Value (In Cr.)	Open Interest	Settle. Price (Rs.)
USDINR 200625	86.4825	86.4825	86.4825	86.2525	0	0.00	0	86.4825
USDINR 260625	86.5125	86.5125	86.5125	86.2875	0	0.00	44000	86.5125
USDINR 040725	86.5250	86.5250	86.5250	86.3200	0	0.00	0	86.5250
USDINR 110725	86.5550	86.5550	86.5550	86.3575	0	0.00	0	86.5550
USDINR 180725	86.5900	86.5900	86.5900	86.3950	0	0.00	0	86.5900
USDINR 250725	86.6300	86.6300	86.6300	86.4375	0	0.00	0	86.6300
USDINR 290725	86.6550	86.6550	86.6550	86.4650	0	0.00	0	86.6550
USDINR 260825	86.8625	86.8625	86.8625	86.6500	0	0.00	0	86.8625
USDINR 260925	87.0675	87.0675	87.0675	86.8125	0	0.00	0	87.0675
USDINR 291025	87.2500	87.2500	87.2500	86.9850	0	0.00	0	87.2500
USDINR 261125	87.4025	87.4025	87.4025	87.1250	0	0.00	0	87.4025
USDINR 291225	87.5725	87.5725	87.5725	87.2875	0	0.00	0	87.5725
USDINR 280126	87.7075	87.7075	87.7075	87.4225	0	0.00	0	87.7075
USDINR 250226	87.8250	87.8250	87.8250	87.5400	0	0.00	0	87.8250
USDINR 270326	87.9400	87.9400	87.9400	87.6625	0	0.00	0	87.9400
USDINR 280426	88.0550	88.0550	88.0550	87.7875	0	0.00	0	88.0550
USDINR 270526	88.1425	88.1425	88.1425	87.8900	0	0.00	0	88.1425
Total					0	0.00	44000	1481.7750

RBI Reference Rate 95.9588(As On 22/05/2026)