Leo Global group

Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

PRICE WATCH

As on 23 Dec 2025 00:00:00 Hours IST

Contract	Open Price (Rs.)	High Price (Rs.)	Low Price (Rs.)	Close Price (Rs.)	Volume	Value (In Cr.)	Open Interest	Settle. Price (Rs.)
USDINR 191225	90.2450	90.2450	90.2450	90.3900	0	0.00	0	90.2450
USDINR 261225	90.2725	90.2725	90.2725	90.4225	0	0.00	0	90.2725
USDINR 291225	90.2925	90.2925	90.2925	90.4400	0	0.00	0	90.2925
USDINR 020126	90.3025	90.3025	90.3025	90.4575	0	0.00	0	90.3025
USDINR 090126	90.3300	90.3300	90.3300	90.4875	0	0.00	0	90.3300
USDINR 160126	90.3625	90.3625	90.3625	90.5200	0	0.00	0	90.3625
USDINR 280126	90.4225	90.4225	90.4225	90.5775	0	0.00	0	90.4225
USDINR 250226	90.5775	90.5775	90.5775	90.7175	0	0.00	0	90.5775
USDINR 270326	90.7325	90.7325	90.7325	90.8650	0	0.00	0	90.7325
USDINR 280426	90.8375	90.8375	90.8375	90.9725	0	0.00	0	90.8375
USDINR 270526	90.9075	90.9075	90.9075	91.0475	0	0.00	0	90.9075
USDINR 260626	90.9675	90.9675	90.9675	91.1350	0	0.00	0	90.9675
USDINR 290726	91.1375	91.1375	91.1375	91.3000	0	0.00	0	91.1375
USDINR 270826	91.3000	91.3000	91.3000	91.4575	0	0.00	0	91.3000
USDINR 280926	91.4975	91.4975	91.4975	91.6450	0	0.00	0	91.4975
USDINR 281026	91.6875	91.6875	91.6875	91.8275	0	0.00	0	91.6875
USDINR 261126	91.8825	91.8825	91.8825	92.0125	0	0.00	0	91.8825
Total					0	0.00	0	1543.7550

RBI Reference Rate 89.8314(As On 23/12/2025)