Leo Global group

Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

PRICE WATCH

As on 09 Jul 2025 00:00:00 Hours IST

Contract	Open Price (Rs.)	High Price (Rs.)	Low Price (Rs.)	Close Price (Rs.)	Volume	Value (In Cr.)	Open Interest	Settle. Price (Rs.)
USDINR 200625	86.7250	86.7250	86.7250	86.4825	0	0.00	0	86.7250
USDINR 260625	86.7475	86.7475	86.7475	86.5125	0	0.00	44000	86.7475
USDINR 040725	86.7750	86.7750	86.7750	86.5250	0	0.00	0	86.7750
USDINR 110725	86.8000	86.8000	86.8000	86.5550	0	0.00	0	86.8000
USDINR 180725	86.8275	86.8275	86.8275	86.5900	0	0.00	0	86.8275
USDINR 250725	86.8500	86.8500	86.8500	86.6300	0	0.00	0	86.8500
USDINR 290725	86.8650	86.8650	86.8650	86.6550	0	0.00	0	86.8650
USDINR 260825	86.9875	86.9875	86.9875	86.8625	0	0.00	0	86.9875
USDINR 260925	87.3100	87.3100	87.3100	87.0675	0	0.00	0	87.3100
USDINR 291025	87.4900	87.4900	87.4900	87.2500	0	0.00	0	87.4900
USDINR 261125	87.6400	87.6400	87.6400	87.4025	0	0.00	0	87.6400
USDINR 291225	87.8025	87.8025	87.8025	87.5725	0	0.00	0	87.8025
USDINR 280126	87.9400	87.9400	87.9400	87.7075	0	0.00	0	87.9400
USDINR 250226	88.0575	88.0575	88.0575	87.8250	0	0.00	0	88.0575
USDINR 270326	88.1775	88.1775	88.1775	87.9400	0	0.00	0	88.1775
USDINR 280426	88.2900	88.2900	88.2900	88.0550	0	0.00	0	88.2900
USDINR 270526	88.3875	88.3875	88.3875	88.1425	0	0.00	0	88.3875
Total					0	0.00	44000	1485.6725

RBI Reference Rate 85.7979(As On 09/07/2025)