Select Date (dd/mm/yyyy):
Please specify Date
Enter Date in dd/mm/yyyy format
PRICE WATCH
As on 09 Jul 2025 00:00:00 Hours IST
Contract
Open
Price
(Rs.)
High
Price
(Rs.)
Low
Price
(Rs.)
Close
Price
(Rs.)
Volume
Value
(In Cr.)
Open
Interest
Settle.
Price
(Rs.)
USDINR 200625
86.7250
86.7250
86.7250
86.4825
0
0.00
0
86.7250
USDINR 260625
86.7475
86.7475
86.7475
86.5125
0
0.00
44000
86.7475
USDINR 040725
86.7750
86.7750
86.7750
86.5250
0
0.00
0
86.7750
USDINR 110725
86.8000
86.8000
86.8000
86.5550
0
0.00
0
86.8000
USDINR 180725
86.8275
86.8275
86.8275
86.5900
0
0.00
0
86.8275
USDINR 250725
86.8500
86.8500
86.8500
86.6300
0
0.00
0
86.8500
USDINR 290725
86.8650
86.8650
86.8650
86.6550
0
0.00
0
86.8650
USDINR 260825
86.9875
86.9875
86.9875
86.8625
0
0.00
0
86.9875
USDINR 260925
87.3100
87.3100
87.3100
87.0675
0
0.00
0
87.3100
USDINR 291025
87.4900
87.4900
87.4900
87.2500
0
0.00
0
87.4900
USDINR 261125
87.6400
87.6400
87.6400
87.4025
0
0.00
0
87.6400
USDINR 291225
87.8025
87.8025
87.8025
87.5725
0
0.00
0
87.8025
USDINR 280126
87.9400
87.9400
87.9400
87.7075
0
0.00
0
87.9400
USDINR 250226
88.0575
88.0575
88.0575
87.8250
0
0.00
0
88.0575
USDINR 270326
88.1775
88.1775
88.1775
87.9400
0
0.00
0
88.1775
USDINR 280426
88.2900
88.2900
88.2900
88.0550
0
0.00
0
88.2900
USDINR 270526
88.3875
88.3875
88.3875
88.1425
0
0.00
0
88.3875
Total
0
0.00
44000
1485.6725
RBI Reference Rate 85.7979(As On 09/07/2025)