Select Date (dd/mm/yyyy):
  
PRICE WATCH
As on 09 Jul 2025 00:00:00 Hours IST
Contract Open
Price
(Rs.)
High
Price
(Rs.)
Low
Price
(Rs.)
Close
Price
(Rs.)
Volume Value
(In Cr.)
Open
Interest
Settle.
Price
(Rs.)
USDINR 20062586.725086.725086.725086.482500.00086.7250
USDINR 26062586.747586.747586.747586.512500.004400086.7475
USDINR 04072586.775086.775086.775086.525000.00086.7750
USDINR 11072586.800086.800086.800086.555000.00086.8000
USDINR 18072586.827586.827586.827586.590000.00086.8275
USDINR 25072586.850086.850086.850086.630000.00086.8500
USDINR 29072586.865086.865086.865086.655000.00086.8650
USDINR 26082586.987586.987586.987586.862500.00086.9875
USDINR 26092587.310087.310087.310087.067500.00087.3100
USDINR 29102587.490087.490087.490087.250000.00087.4900
USDINR 26112587.640087.640087.640087.402500.00087.6400
USDINR 29122587.802587.802587.802587.572500.00087.8025
USDINR 28012687.940087.940087.940087.707500.00087.9400
USDINR 25022688.057588.057588.057587.825000.00088.0575
USDINR 27032688.177588.177588.177587.940000.00088.1775
USDINR 28042688.290088.290088.290088.055000.00088.2900
USDINR 27052688.387588.387588.387588.142500.00088.3875
Total00.00440001485.6725
RBI Reference Rate 85.7979(As On 09/07/2025)