Leo Global group

Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

PRICE WATCH

As on 23 Dec 2025 00:00:00 Hours IST

Contract	Open Price (Rs.)	High Price (Rs.)	Low Price (Rs.)	Close Price (Rs.)	Volume	Value (In Cr.)	Open Interest	Settle. Price (Rs.)
USDINR 191225	90.1975	90.1975	90.1975	90.2450	0	0.00	0	90.1975
USDINR 261225	89.3025	89.3025	89.3025	90.2725	0	0.00	0	89.3025
USDINR 291225	89.3200	89.3200	89.3200	90.2925	0	0.00	0	89.3200
USDINR 020126	89.3325	89.3325	89.3325	90.3025	0	0.00	0	89.3325
USDINR 090126	89.3625	89.3625	89.3625	90.3300	0	0.00	0	89.3625
USDINR 160126	89.3950	89.3950	89.3950	90.3625	0	0.00	0	89.3950
USDINR 230126	89.8700	89.8700	89.8700	90.4000	0	0.00	0	89.8700
USDINR 280126	89.4500	89.4500	89.4500	90.4225	0	0.00	0	89.4500
USDINR 250226	89.5925	89.5925	89.5925	90.5775	0	0.00	0	89.5925
USDINR 270326	89.7575	89.7575	89.7575	90.7325	0	0.00	0	89.7575
USDINR 280426	89.8700	89.8700	89.8700	90.8375	0	0.00	0	89.8700
USDINR 270526	89.9525	89.9525	89.9525	90.9075	0	0.00	0	89.9525
USDINR 260626	90.0275	90.0275	90.0275	90.9675	0	0.00	0	90.0275
USDINR 290726	90.1925	90.1925	90.1925	91.1375	0	0.00	0	90.1925
USDINR 270826	90.3500	90.3500	90.3500	91.3000	0	0.00	0	90.3500
USDINR 280926	90.5375	90.5375	90.5375	91.4975	0	0.00	0	90.5375
USDINR 281026	90.7200	90.7200	90.7200	91.6875	0	0.00	0	90.7200
USDINR 261126	90.9075	90.9075	90.9075	91.8825	0	0.00	0	90.9075
Total					0	0.00	0	1618.1375

RBI Reference Rate 89.8314(As On 23/12/2025)