Select Date (dd/mm/yyyy):
  
PRICE WATCH
As on 24 Mar 2026 00:00:00 Hours IST
Contract Open
Price
(Rs.) 		High
Price
(Rs.) 		Low
Price
(Rs.) 		Close
Price
(Rs.) 		Volume Value
(In Cr.) 		Open
Interest 		Settle.
Price
(Rs.)
USDINR 20032693.348393.348393.348392.637500.00093.3483
USDINR 25032693.735093.735093.735092.667500.00093.7350
USDINR 02042693.755093.755093.755092.692500.00093.7550
USDINR 10042693.792593.792593.792592.732500.00093.7925
USDINR 17042693.830093.830093.830092.775000.00093.8300
USDINR 24042693.875093.875093.875092.822500.00093.8750
USDINR 28042693.902593.902593.902592.852500.00093.9025
USDINR 08052694.595094.595094.595092.930000.00094.5950
USDINR 26052694.147594.147594.147593.102500.00094.1475
USDINR 25062694.537594.537594.537593.430000.00094.5375
USDINR 29072694.682594.682594.682593.577500.00094.6825
USDINR 27082694.750094.750094.750093.647500.00094.7500
USDINR 28092694.785094.785094.785093.700000.00094.7850
USDINR 28102694.937594.937594.937593.850000.00094.9375
USDINR 26112695.080095.080095.080093.995000.00095.0800
USDINR 29122695.247595.247595.247594.152500.00095.2475
USDINR 27012795.380095.380095.380094.282500.00095.3800
USDINR 24022795.512595.512595.512594.415000.00095.5125
Total00.0001699.8933
RBI Reference Rate 93.8792(As On 24/03/2026)