Leo Global group

Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

PRICE WATCH

As on 09 Jul 2025 00:00:00 Hours IST

Contract	Open Price (Rs.)	High Price (Rs.)	Low Price (Rs.)	Close Price (Rs.)	Volume	Value (In Cr.)	Open Interest	Settle. Price (Rs.)
USDINR 200625	86.6133	86.6133	86.6133	86.7250	0	0.00	0	86.6133
USDINR 260625	86.6050	86.6050	86.6050	86.7475	0	0.00	44000	86.6050
USDINR 040725	86.6350	86.6350	86.6350	86.7750	0	0.00	0	86.6350
USDINR 110725	86.6600	86.6600	86.6600	86.8000	0	0.00	0	86.6600
USDINR 180725	86.6850	86.6850	86.6850	86.8275	0	0.00	0	86.6850
USDINR 250725	86.7100	86.7100	86.7100	86.8500	0	0.00	0	86.7100
USDINR 290725	86.7250	86.7250	86.7250	86.8650	0	0.00	0	86.7250
USDINR 010825	87.2850	87.2850	87.2850	86.8800	0	0.00	0	87.2850
USDINR 260825	86.8200	86.8200	86.8200	86.9875	0	0.00	0	86.8200
USDINR 260925	87.1650	87.1650	87.1650	87.3100	0	0.00	0	87.1650
USDINR 291025	87.3475	87.3475	87.3475	87.4900	0	0.00	0	87.3475
USDINR 261125	87.4950	87.4950	87.4950	87.6400	0	0.00	0	87.4950
USDINR 291225	87.6575	87.6575	87.6575	87.8025	0	0.00	0	87.6575
USDINR 280126	87.7950	87.7950	87.7950	87.9400	0	0.00	0	87.7950
USDINR 250226	87.9175	87.9175	87.9175	88.0575	0	0.00	0	87.9175
USDINR 270326	88.0325	88.0325	88.0325	88.1775	0	0.00	0	88.0325
USDINR 280426	88.1525	88.1525	88.1525	88.2900	0	0.00	0	88.1525
USDINR 270526	88.2500	88.2500	88.2500	88.3875	0	0.00	0	88.2500
Total					0	0.00	44000	1570.5508

RBI Reference Rate 85.7979(As On 09/07/2025)