Select Date (dd/mm/yyyy):
Please specify Date
Enter Date in dd/mm/yyyy format
PRICE WATCH
As on 09 Jul 2025 00:00:00 Hours IST
Contract
Open
Price
(Rs.)
High
Price
(Rs.)
Low
Price
(Rs.)
Close
Price
(Rs.)
Volume
Value
(In Cr.)
Open
Interest
Settle.
Price
(Rs.)
USDINR 200625
86.6133
86.6133
86.6133
86.7250
0
0.00
0
86.6133
USDINR 260625
86.6050
86.6050
86.6050
86.7475
0
0.00
44000
86.6050
USDINR 040725
86.6350
86.6350
86.6350
86.7750
0
0.00
0
86.6350
USDINR 110725
86.6600
86.6600
86.6600
86.8000
0
0.00
0
86.6600
USDINR 180725
86.6850
86.6850
86.6850
86.8275
0
0.00
0
86.6850
USDINR 250725
86.7100
86.7100
86.7100
86.8500
0
0.00
0
86.7100
USDINR 290725
86.7250
86.7250
86.7250
86.8650
0
0.00
0
86.7250
USDINR 010825
87.2850
87.2850
87.2850
86.8800
0
0.00
0
87.2850
USDINR 260825
86.8200
86.8200
86.8200
86.9875
0
0.00
0
86.8200
USDINR 260925
87.1650
87.1650
87.1650
87.3100
0
0.00
0
87.1650
USDINR 291025
87.3475
87.3475
87.3475
87.4900
0
0.00
0
87.3475
USDINR 261125
87.4950
87.4950
87.4950
87.6400
0
0.00
0
87.4950
USDINR 291225
87.6575
87.6575
87.6575
87.8025
0
0.00
0
87.6575
USDINR 280126
87.7950
87.7950
87.7950
87.9400
0
0.00
0
87.7950
USDINR 250226
87.9175
87.9175
87.9175
88.0575
0
0.00
0
87.9175
USDINR 270326
88.0325
88.0325
88.0325
88.1775
0
0.00
0
88.0325
USDINR 280426
88.1525
88.1525
88.1525
88.2900
0
0.00
0
88.1525
USDINR 270526
88.2500
88.2500
88.2500
88.3875
0
0.00
0
88.2500
Total
0
0.00
44000
1570.5508
RBI Reference Rate 85.7979(As On 09/07/2025)