Select Date (dd/mm/yyyy):
  
PRICE WATCH
As on 09 Jul 2025 00:00:00 Hours IST
Contract Open
Price
(Rs.)
High
Price
(Rs.)
Low
Price
(Rs.)
Close
Price
(Rs.)
Volume Value
(In Cr.)
Open
Interest
Settle.
Price
(Rs.)
USDINR 20062586.613386.613386.613386.725000.00086.6133
USDINR 26062586.605086.605086.605086.747500.004400086.6050
USDINR 04072586.635086.635086.635086.775000.00086.6350
USDINR 11072586.660086.660086.660086.800000.00086.6600
USDINR 18072586.685086.685086.685086.827500.00086.6850
USDINR 25072586.710086.710086.710086.850000.00086.7100
USDINR 29072586.725086.725086.725086.865000.00086.7250
USDINR 01082587.285087.285087.285086.880000.00087.2850
USDINR 26082586.820086.820086.820086.987500.00086.8200
USDINR 26092587.165087.165087.165087.310000.00087.1650
USDINR 29102587.347587.347587.347587.490000.00087.3475
USDINR 26112587.495087.495087.495087.640000.00087.4950
USDINR 29122587.657587.657587.657587.802500.00087.6575
USDINR 28012687.795087.795087.795087.940000.00087.7950
USDINR 25022687.917587.917587.917588.057500.00087.9175
USDINR 27032688.032588.032588.032588.177500.00088.0325
USDINR 28042688.152588.152588.152588.290000.00088.1525
USDINR 27052688.250088.250088.250088.387500.00088.2500
Total00.00440001570.5508
RBI Reference Rate 85.7979(As On 09/07/2025)